PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:49:07 | - | 89,000 |
29.05.25 08:48:56 | - | 89,200 |
29.05.25 08:47:50 | - | 89,200 |
29.05.25 08:47:48 | - | 89,000 |
29.05.25 08:47:47 | - | 89,200 |
29.05.25 08:47:16 | - | 89,200 |
29.05.25 08:47:01 | - | 89,200 |
29.05.25 08:47:01 | - | 89,000 |
29.05.25 08:46:57 | - | 89,200 |
29.05.25 08:46:53 | - | 89,000 |
29.05.25 08:46:04 | - | 89,200 |
29.05.25 08:45:52 | - | 89,200 |
29.05.25 08:45:29 | - | 89,200 |
29.05.25 08:43:05 | - | 89,200 |
29.05.25 08:42:03 | - | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:42:00 | - | 89,200 |
29.05.25 08:41:37 | - | 89,200 |
29.05.25 08:41:17 | - | 89,200 |
29.05.25 08:41:08 | - | 89,400 |
29.05.25 08:40:49 | - | 89,200 |
29.05.25 08:40:48 | - | 89,400 |
29.05.25 08:40:32 | - | 89,200 |
29.05.25 08:40:30 | - | 89,400 |
29.05.25 08:40:27 | - | 89,200 |
29.05.25 08:40:23 | - | 89,400 |
29.05.25 08:40:18 | - | 89,200 |
29.05.25 08:40:16 | - | 89,400 |
29.05.25 08:40:04 | - | 89,200 |
29.05.25 08:39:02 | - | 89,400 |
29.05.25 08:38:39 | - | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:38:37 | - | 89,400 |
29.05.25 08:38:34 | - | 89,200 |
29.05.25 08:38:08 | - | 89,400 |
29.05.25 08:38:00 | - | 89,200 |
29.05.25 08:37:53 | - | 89,400 |
29.05.25 08:37:52 | - | 89,200 |
29.05.25 08:37:49 | - | 89,400 |
29.05.25 08:37:48 | - | 89,200 |
29.05.25 08:37:46 | - | 89,400 |
29.05.25 08:37:45 | - | 89,200 |
29.05.25 08:37:29 | - | 89,400 |
29.05.25 08:37:28 | - | 89,200 |
29.05.25 08:37:01 | - | 89,400 |
29.05.25 08:36:47 | - | 89,600 |
29.05.25 08:36:37 | - | 89,400 |