PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:58:37 | - | 87,800 |
29.05.25 14:58:37 | - | 88,000 |
29.05.25 14:58:32 | - | 87,800 |
29.05.25 14:58:30 | - | 88,000 |
29.05.25 14:58:29 | - | 87,800 |
29.05.25 14:58:09 | - | 88,000 |
29.05.25 14:57:41 | - | 88,000 |
29.05.25 14:57:37 | - | 87,800 |
29.05.25 14:57:28 | - | 88,000 |
29.05.25 14:57:24 | - | 88,000 |
29.05.25 14:57:22 | - | 88,000 |
29.05.25 14:57:20 | - | 88,000 |
29.05.25 14:57:16 | - | 87,800 |
29.05.25 14:57:16 | - | 88,000 |
29.05.25 14:57:12 | - | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:57:10 | - | 88,000 |
29.05.25 14:57:10 | - | 87,800 |
29.05.25 14:55:22 | - | 88,000 |
29.05.25 14:55:20 | - | 87,800 |
29.05.25 14:55:17 | - | 88,000 |
29.05.25 14:55:14 | - | 87,800 |
29.05.25 14:55:10 | - | 88,000 |
29.05.25 14:55:09 | - | 87,800 |
29.05.25 14:53:59 | - | 88,000 |
29.05.25 14:45:24 | - | 88,000 |
29.05.25 14:44:18 | - | 87,800 |
29.05.25 14:44:16 | - | 87,800 |
29.05.25 14:43:11 | - | 87,600 |
29.05.25 14:41:51 | - | 87,800 |
29.05.25 14:41:49 | - | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:41:47 | - | 87,800 |
29.05.25 14:41:45 | - | 87,800 |
29.05.25 14:41:43 | - | 87,800 |
29.05.25 14:41:41 | - | 87,800 |
29.05.25 14:41:24 | - | 87,600 |
29.05.25 14:41:23 | - | 87,800 |
29.05.25 14:41:22 | - | 87,600 |
29.05.25 14:39:52 | - | 87,800 |
29.05.25 14:39:52 | - | 87,800 |
29.05.25 14:39:31 | - | 88,000 |
29.05.25 14:39:22 | - | 88,200 |
29.05.25 14:39:16 | - | 88,000 |
29.05.25 14:36:47 | - | 88,200 |
29.05.25 14:34:06 | - | 88,200 |
29.05.25 14:34:05 | - | 88,400 |