PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:37:34 | - | 87,600 |
28.05.25 18:37:30 | - | 87,800 |
28.05.25 18:37:17 | - | 87,600 |
28.05.25 18:37:03 | - | 87,800 |
28.05.25 18:37:02 | - | 87,600 |
28.05.25 18:37:01 | - | 87,800 |
28.05.25 18:16:18 | - | 87,600 |
28.05.25 18:16:03 | - | 87,600 |
28.05.25 18:12:27 | - | 87,800 |
28.05.25 18:12:12 | - | 87,600 |
28.05.25 18:12:08 | - | 87,800 |
28.05.25 18:12:07 | - | 87,600 |
28.05.25 18:10:33 | - | 87,800 |
28.05.25 18:10:32 | - | 87,600 |
28.05.25 18:10:21 | - | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:10:13 | - | 87,600 |
28.05.25 18:10:12 | - | 87,800 |
28.05.25 18:10:10 | - | 87,600 |
28.05.25 18:10:01 | - | 87,800 |
28.05.25 18:10:00 | - | 87,600 |
28.05.25 18:09:59 | - | 87,800 |
28.05.25 18:09:48 | - | 87,600 |
28.05.25 18:09:48 | - | 87,800 |
28.05.25 18:09:46 | - | 87,600 |
28.05.25 18:09:45 | - | 87,800 |
28.05.25 18:09:44 | - | 87,600 |
28.05.25 18:09:42 | - | 87,800 |
28.05.25 18:09:38 | - | 87,600 |
28.05.25 18:09:38 | - | 87,800 |
28.05.25 18:09:36 | - | 87,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:09:22 | - | 87,800 |
28.05.25 18:09:20 | - | 87,800 |
28.05.25 18:07:28 | - | 87,800 |
28.05.25 18:07:26 | - | 87,600 |
28.05.25 18:07:24 | - | 87,800 |
28.05.25 18:06:26 | - | 87,600 |
28.05.25 18:06:24 | - | 87,800 |
28.05.25 18:06:17 | - | 87,600 |
28.05.25 18:06:12 | - | 87,800 |
28.05.25 18:06:10 | - | 87,600 |
28.05.25 18:06:09 | - | 87,800 |
28.05.25 18:06:09 | - | 87,600 |
28.05.25 18:06:08 | - | 87,800 |
28.05.25 18:06:06 | - | 87,800 |
28.05.25 18:05:53 | - | 87,600 |