PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:42:28 | - | 102,000 |
21.05.25 20:41:42 | - | 102,500 |
21.05.25 20:41:41 | - | 102,000 |
21.05.25 20:41:09 | - | 102,500 |
21.05.25 20:37:26 | - | 102,000 |
21.05.25 20:36:48 | - | 102,500 |
21.05.25 20:36:36 | - | 102,000 |
21.05.25 20:36:34 | - | 102,500 |
21.05.25 20:36:30 | - | 102,000 |
21.05.25 20:34:03 | - | 102,500 |
21.05.25 20:32:14 | - | 102,000 |
21.05.25 20:31:05 | - | 102,500 |
21.05.25 20:30:27 | - | 102,000 |
21.05.25 20:30:23 | - | 102,500 |
21.05.25 20:30:12 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:30:06 | - | 102,500 |
21.05.25 20:30:05 | - | 102,000 |
21.05.25 20:22:01 | - | 102,500 |
21.05.25 20:22:00 | - | 102,000 |
21.05.25 20:02:07 | - | 102,500 |
21.05.25 20:01:26 | - | 102,000 |
21.05.25 20:01:24 | - | 102,500 |
21.05.25 20:01:22 | - | 102,000 |
21.05.25 20:01:19 | - | 102,500 |
21.05.25 20:00:17 | - | 102,000 |
21.05.25 20:00:14 | - | 102,500 |
21.05.25 20:00:13 | - | 102,000 |
21.05.25 19:59:11 | - | 102,500 |
21.05.25 19:59:02 | - | 102,000 |
21.05.25 19:58:49 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:58:47 | - | 102,000 |
21.05.25 19:58:44 | - | 102,500 |
21.05.25 19:58:42 | - | 102,000 |
21.05.25 19:58:40 | - | 102,500 |
21.05.25 19:58:28 | - | 102,000 |
21.05.25 19:58:23 | - | 102,500 |
21.05.25 19:58:22 | - | 102,000 |
21.05.25 19:31:49 | - | 102,500 |
21.05.25 19:25:56 | - | 102,000 |
21.05.25 19:25:52 | - | 102,500 |
21.05.25 19:25:49 | - | 102,000 |
21.05.25 19:25:36 | - | 102,500 |
21.05.25 19:25:33 | - | 102,000 |
21.05.25 19:25:31 | - | 102,500 |
21.05.25 19:25:27 | - | 102,000 |