PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:51:40 | - | 107,000 |
27.05.25 10:51:09 | - | 107,000 |
27.05.25 10:49:38 | - | 106,500 |
27.05.25 10:49:37 | - | 106,000 |
27.05.25 10:49:30 | - | 106,500 |
27.05.25 10:49:29 | - | 106,000 |
27.05.25 10:49:18 | - | 106,500 |
27.05.25 10:49:14 | - | 106,000 |
27.05.25 10:49:13 | - | 106,500 |
27.05.25 10:47:55 | - | 106,000 |
27.05.25 10:47:38 | - | 106,500 |
27.05.25 10:47:37 | - | 106,000 |
27.05.25 10:47:34 | - | 106,500 |
27.05.25 10:47:32 | - | 106,000 |
27.05.25 10:47:31 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:47:17 | - | 106,000 |
27.05.25 10:47:15 | - | 106,500 |
27.05.25 10:47:09 | - | 106,000 |
27.05.25 10:47:08 | - | 106,500 |
27.05.25 10:46:07 | - | 106,500 |
27.05.25 10:46:06 | - | 106,500 |
27.05.25 10:46:05 | - | 106,000 |
27.05.25 10:45:32 | - | 106,500 |
27.05.25 10:45:25 | - | 106,000 |
27.05.25 10:45:12 | - | 106,500 |
27.05.25 10:45:11 | - | 106,000 |
27.05.25 10:44:57 | - | 106,500 |
27.05.25 10:44:54 | - | 106,000 |
27.05.25 10:44:53 | - | 106,500 |
27.05.25 10:44:49 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:44:39 | - | 106,500 |
27.05.25 10:44:25 | - | 106,500 |
27.05.25 10:43:42 | - | 107,000 |
27.05.25 10:43:39 | - | 106,500 |
27.05.25 10:43:38 | - | 107,000 |
27.05.25 10:43:35 | - | 106,500 |
27.05.25 10:43:34 | - | 107,000 |
27.05.25 10:39:57 | - | 106,500 |
27.05.25 10:39:47 | - | 106,000 |
27.05.25 10:39:41 | - | 106,000 |
27.05.25 10:39:29 | - | 106,500 |
27.05.25 10:38:14 | - | 107,000 |
27.05.25 10:38:12 | - | 106,500 |
27.05.25 10:38:12 | - | 107,000 |
27.05.25 10:38:10 | - | 106,500 |