PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 20:10:59 | 20 | 86,80 |
| 08.04.25 20:08:28 | 15 | 87,00 |
| 08.04.25 20:00:42 | 10 | 87,00 |
| 08.04.25 19:59:16 | 4 | 87,20 |
| 08.04.25 19:59:11 | 30 | 87,20 |
| 08.04.25 19:58:31 | 11 | 87,00 |
| 08.04.25 19:56:29 | 2 | 87,20 |
| 08.04.25 19:52:54 | 16 | 87,00 |
| 08.04.25 19:42:53 | 1 | 87,40 |
| 08.04.25 19:41:37 | 4 | 87,00 |
| 08.04.25 19:34:56 | 3 | 86,20 |
| 08.04.25 19:24:27 | 1 | 86,60 |
| 08.04.25 19:17:48 | 25 | 87,20 |
| 08.04.25 19:07:24 | 91 | 87,00 |
| 08.04.25 18:38:16 | 13 | 88,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 18:23:11 | 53 | 89,00 |
| 08.04.25 18:12:50 | 110 | 89,40 |
| 08.04.25 17:58:42 | 8 | 89,60 |
| 08.04.25 17:40:14 | 10 | 90,00 |
| 08.04.25 17:32:40 | 11 | 90,00 |
| 08.04.25 17:25:30 | 250 | 90,00 |
| 08.04.25 17:13:04 | 12 | 89,20 |
| 08.04.25 17:12:03 | 25 | 89,00 |
| 08.04.25 17:09:05 | 100 | 89,60 |
| 08.04.25 17:06:13 | 5 | 89,80 |
| 08.04.25 17:00:53 | 12 | 89,80 |
| 08.04.25 16:43:30 | 3 | 90,60 |
| 08.04.25 16:42:37 | 300 | 90,80 |
| 08.04.25 16:39:44 | 10 | 91,20 |
| 08.04.25 16:32:43 | 28 | 91,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 16:31:25 | 550 | 91,40 |
| 08.04.25 16:24:25 | 20 | 91,60 |
| 08.04.25 16:15:43 | 3 | 91,20 |
| 08.04.25 16:15:13 | 1 | 91,40 |
| 08.04.25 16:14:44 | 55 | 91,40 |
| 08.04.25 16:09:24 | 15 | 91,60 |
| 08.04.25 16:04:12 | 18 | 91,40 |
| 08.04.25 15:59:44 | 1 | 91,40 |
| 08.04.25 15:58:12 | 1 | 91,00 |
| 08.04.25 15:53:20 | 6 | 91,00 |
| 08.04.25 15:44:06 | 20 | 90,60 |
| 08.04.25 15:43:59 | 40 | 90,60 |
| 08.04.25 15:43:19 | 20 | 90,20 |
| 08.04.25 15:35:30 | 20 | 90,00 |
| 08.04.25 15:33:30 | 40 | 90,40 |