PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:15:03 | 0 | 118,5000 |
25.04.24 08:59:01 | 0 | 118,5000 |
25.04.24 08:00:21 | 10 | 119,0000 |
24.04.24 15:57:42 | 40 | 118,5000 |
24.04.24 15:29:01 | 0 | 120,0000 |
24.04.24 11:54:11 | 40 | 121,0000 |
24.04.24 11:15:48 | 50 | 121,0000 |
24.04.24 09:36:59 | 25 | 121,5000 |
24.04.24 09:15:02 | 0 | 119,5000 |
24.04.24 08:59:02 | 0 | 119,5000 |
24.04.24 08:08:34 | 120 | 122,0000 |
24.04.24 08:07:48 | 100 | 120,0000 |
24.04.24 08:02:21 | 4 | 120,5000 |
23.04.24 18:31:31 | 40 | 119,0000 |
23.04.24 17:18:01 | 80 | 120,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:29:02 | 0 | 116,5000 |
23.04.24 15:25:39 | 200 | 117,5000 |
23.04.24 15:22:06 | 40 | 118,5000 |
23.04.24 14:16:30 | 5 | 119,0000 |
23.04.24 11:07:05 | 7 | 118,5000 |
23.04.24 10:49:48 | 50 | 118,0000 |
23.04.24 10:47:31 | 20 | 117,5000 |
23.04.24 10:16:03 | 105 | 118,0000 |
23.04.24 09:23:29 | 100 | 117,0000 |
23.04.24 09:15:01 | 0 | 116,5000 |
23.04.24 08:59:02 | 0 | 116,5000 |
23.04.24 08:06:57 | 35 | 116,0000 |
23.04.24 08:03:20 | 40 | 116,5000 |
22.04.24 19:22:47 | 20 | 114,5000 |
22.04.24 16:12:51 | 40 | 112,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:29:01 | 0 | 106,5000 |
22.04.24 09:59:01 | 0 | 107,5000 |
22.04.24 09:15:01 | 0 | 107,5000 |
22.04.24 08:59:02 | 0 | 107,5000 |