Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:14 | 100 | 146,14 |
17.05.24 21:54:08 | 179 | 146,12 |
17.05.24 21:54:01 | 200 | 146,13 |
17.05.24 21:54:01 | 100 | 146,13 |
17.05.24 21:54:01 | 100 | 146,12 |
17.05.24 21:54:01 | 100 | 146,10 |
17.05.24 21:54:01 | 100 | 146,11 |
17.05.24 21:53:48 | 100 | 146,02 |
17.05.24 21:53:48 | 100 | 146,02 |
17.05.24 21:53:48 | 100 | 146,02 |
17.05.24 21:53:48 | 100 | 146,01 |
17.05.24 21:53:48 | 100 | 146,01 |
17.05.24 21:53:35 | 100 | 146,01 |
17.05.24 21:53:30 | 100 | 146,00 |
17.05.24 21:53:30 | 100 | 146,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:53:21 | 100 | 146,00 |
17.05.24 21:53:20 | 100 | 145,98 |
17.05.24 21:53:16 | 100 | 145,93 |
17.05.24 21:53:16 | 100 | 145,93 |
17.05.24 21:53:10 | 100 | 145,95 |
17.05.24 21:53:03 | 100 | 145,91 |
17.05.24 21:53:03 | 100 | 145,91 |
17.05.24 21:53:00 | 100 | 145,91 |
17.05.24 21:52:56 | 100 | 145,90 |
17.05.24 21:52:46 | 137 | 145,88 |
17.05.24 21:52:34 | 100 | 145,81 |
17.05.24 21:52:34 | 100 | 145,81 |
17.05.24 21:52:34 | 200 | 145,81 |
17.05.24 21:52:34 | 100 | 145,81 |
17.05.24 21:52:24 | 100 | 145,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:52:23 | 100 | 145,84 |
17.05.24 21:52:23 | 200 | 145,83 |
17.05.24 21:52:12 | 100 | 145,81 |
17.05.24 21:52:12 | 100 | 145,82 |
17.05.24 21:52:12 | 100 | 145,82 |
17.05.24 21:52:09 | 100 | 145,80 |
17.05.24 21:52:04 | 100 | 145,80 |
17.05.24 21:51:58 | 100 | 145,83 |
17.05.24 21:51:58 | 100 | 145,85 |
17.05.24 21:51:54 | 124 | 145,87 |
17.05.24 21:51:54 | 113 | 145,86 |
17.05.24 21:51:54 | 100 | 145,86 |
17.05.24 21:51:54 | 100 | 145,86 |
17.05.24 21:51:54 | 100 | 145,86 |
17.05.24 21:51:54 | 100 | 145,86 |