Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:59:57 | 100 | 117,12 |
13.05.25 15:59:57 | 100 | 117,17 |
13.05.25 15:59:57 | 100 | 117,18 |
13.05.25 15:59:57 | 100 | 117,20 |
13.05.25 15:59:57 | 330 | 117,20 |
13.05.25 15:59:57 | 100 | 117,18 |
13.05.25 15:59:57 | 100 | 117,18 |
13.05.25 15:59:57 | 579 | 117,19 |
13.05.25 15:59:57 | 100 | 117,19 |
13.05.25 15:59:57 | 131 | 117,22 |
13.05.25 15:59:57 | 230 | 117,22 |
13.05.25 15:59:57 | 213 | 117,22 |
13.05.25 15:59:57 | 148 | 117,22 |
13.05.25 15:59:57 | 147 | 117,22 |
13.05.25 15:59:57 | 124 | 117,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:59:57 | 100 | 117,25 |
13.05.25 15:59:57 | 100 | 117,25 |
13.05.25 15:59:57 | 378 | 117,25 |
13.05.25 15:59:57 | 399 | 117,25 |
13.05.25 15:59:48 | 100 | 117,15 |
13.05.25 15:59:48 | 100 | 117,13 |
13.05.25 15:59:48 | 200 | 117,13 |
13.05.25 15:59:48 | 100 | 117,13 |
13.05.25 15:59:48 | 150 | 117,12 |
13.05.25 15:59:47 | 399 | 117,12 |
13.05.25 15:59:45 | 100 | 117,11 |
13.05.25 15:59:36 | 100 | 117,12 |
13.05.25 15:59:36 | 203 | 117,12 |
13.05.25 15:59:36 | 100 | 117,12 |
13.05.25 15:59:36 | 100 | 117,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:59:36 | 100 | 117,12 |
13.05.25 15:59:35 | 100 | 117,12 |
13.05.25 15:59:29 | 200 | 117,13 |
13.05.25 15:59:20 | 100 | 117,24 |
13.05.25 15:59:20 | 100 | 117,25 |
13.05.25 15:59:20 | 100 | 117,25 |
13.05.25 15:59:13 | 100 | 117,11 |
13.05.25 15:59:12 | 100 | 117,18 |
13.05.25 15:59:05 | 100 | 117,18 |
13.05.25 15:58:58 | 100 | 117,21 |
13.05.25 15:58:58 | 102 | 117,25 |
13.05.25 15:58:58 | 100 | 117,25 |
13.05.25 15:58:58 | 100 | 117,25 |
13.05.25 15:58:58 | 100 | 117,25 |
13.05.25 15:58:58 | 100 | 117,26 |