KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:56 | - | 110,78 |
07:38:17 | - | 110,76 |
07:38:11 | - | 110,78 |
07:37:45 | - | 110,76 |
07:37:09 | - | 110,74 |
07:37:06 | - | 110,76 |
07:35:56 | - | 110,74 |
07:34:05 | - | 110,76 |
07:32:29 | - | 110,78 |
07:31:44 | - | 110,80 |
07:30:08 | - | 110,88 |
07:30:07 | - | 110,90 |
07:27:45 | - | 110,88 |
07:24:44 | - | 110,88 |
07:23:46 | - | 110,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:23:32 | - | 110,88 |
07:23:31 | - | 111,10 |
07:23:31 | - | 110,88 |
07:23:07 | - | 110,90 |
07:22:30 | - | 110,88 |
07:22:11 | - | 110,90 |
07:19:11 | - | 110,90 |
07:19:10 | - | 110,88 |
07:17:44 | - | 110,90 |
07:17:07 | - | 110,88 |
07:17:01 | - | 110,90 |
07:16:13 | - | 110,88 |
07:16:08 | - | 110,90 |
07:15:34 | - | 110,88 |
07:15:11 | - | 110,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:15:02 | - | 110,88 |
07:14:31 | - | 110,86 |
07:11:31 | - | 110,86 |
07:11:22 | - | 110,88 |
07:10:43 | - | 110,86 |
19.05.25 22:59:36 | - | 111,54 |
19.05.25 22:59:36 | - | 111,54 |
19.05.25 22:59:36 | - | 111,54 |
19.05.25 22:59:36 | - | 111,54 |
19.05.25 22:59:36 | - | 111,54 |
19.05.25 22:59:36 | - | 111,54 |
19.05.25 22:59:36 | - | 111,54 |
19.05.25 22:59:36 | - | 111,54 |
19.05.25 22:59:36 | - | 111,54 |
19.05.25 22:59:36 | - | 111,54 |