RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:24:37 | 100 | 7,200 |
| 08.05.25 08:23:28 | 92 | 7,241 |
| 08.05.25 08:18:38 | 35 | 7,230 |
| 08.05.25 08:13:31 | 43 | 7,096 |
| 08.05.25 08:10:04 | 2 | 7,242 |
| 08.05.25 08:02:10 | 41 | 7,202 |
| 08.05.25 07:56:14 | 200 | 7,199 |
| 08.05.25 07:30:01 | 18 | 7,238 |
| 07.05.25 22:44:08 | 0 | 6,915 |
| 07.05.25 22:13:57 | 0 | 6,915 |
| 07.05.25 21:44:20 | 0 | 6,879 |
| 07.05.25 21:39:19 | 14 | 6,836 |
| 07.05.25 21:14:06 | 0 | 6,834 |
| 07.05.25 21:04:01 | 14,00 Tsd. | 6,783 |
| 07.05.25 21:01:13 | 80 | 6,889 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:49:25 | 2,00 Tsd. | 6,832 |
| 07.05.25 20:43:52 | 0 | 6,854 |
| 07.05.25 20:32:53 | 200 | 6,854 |
| 07.05.25 20:32:31 | 70 | 6,846 |
| 07.05.25 20:28:42 | 11 | 6,816 |
| 07.05.25 20:27:33 | 434 | 6,816 |
| 07.05.25 20:18:26 | 80 | 6,833 |
| 07.05.25 20:14:14 | 0 | 6,824 |
| 07.05.25 20:07:19 | 7 | 6,850 |
| 07.05.25 19:55:05 | 37 | 6,894 |
| 07.05.25 19:44:05 | 0 | 6,929 |
| 07.05.25 19:40:36 | 150 | 6,930 |
| 07.05.25 19:17:20 | 150 | 6,912 |
| 07.05.25 19:14:20 | 0 | 6,913 |
| 07.05.25 19:06:11 | 150 | 6,903 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:00:25 | 1 | 6,911 |
| 07.05.25 18:59:46 | 150 | 6,951 |
| 07.05.25 18:47:31 | 80 | 6,901 |
| 07.05.25 18:43:48 | 0 | 6,900 |
| 07.05.25 18:26:49 | 100 | 6,900 |
| 07.05.25 18:24:13 | 100 | 6,900 |
| 07.05.25 18:15:45 | 1 | 6,907 |
| 07.05.25 18:13:14 | 0 | 6,938 |
| 07.05.25 17:43:44 | 0 | 6,938 |
| 07.05.25 17:42:51 | 20 | 6,929 |
| 07.05.25 17:22:25 | 1 | 6,912 |
| 07.05.25 17:21:21 | 38 | 6,934 |
| 07.05.25 17:14:16 | 0 | 6,900 |
| 07.05.25 17:09:56 | 45 | 6,903 |
| 07.05.25 17:09:42 | 250 | 6,897 |