RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:49:54 | 79 | 6,781 |
| 29.04.25 09:43:13 | 0 | 6,700 |
| 29.04.25 09:26:46 | 20 | 6,794 |
| 29.04.25 09:21:44 | 222 | 6,669 |
| 29.04.25 09:13:29 | 0 | 6,700 |
| 29.04.25 08:43:54 | 30 | 6,663 |
| 29.04.25 08:43:28 | 0 | 6,763 |
| 29.04.25 08:36:48 | 12 | 6,763 |
| 29.04.25 08:29:33 | 40 | 6,761 |
| 29.04.25 07:30:30 | 0 | 6,660 |
| 28.04.25 22:43:46 | 0 | 6,659 |
| 28.04.25 22:28:58 | 3 | 6,667 |
| 28.04.25 22:13:51 | 0 | 6,626 |
| 28.04.25 21:45:42 | 600 | 6,604 |
| 28.04.25 21:43:13 | 0 | 6,616 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 21:41:12 | 303 | 6,590 |
| 28.04.25 21:33:50 | 30 | 6,627 |
| 28.04.25 21:20:50 | 50 | 6,597 |
| 28.04.25 21:13:54 | 0 | 6,572 |
| 28.04.25 21:09:21 | 20 | 6,598 |
| 28.04.25 21:08:31 | 1 | 6,563 |
| 28.04.25 20:56:01 | 5 | 6,558 |
| 28.04.25 20:50:30 | 45 | 6,552 |
| 28.04.25 20:46:02 | 87 | 6,535 |
| 28.04.25 20:43:13 | 0 | 6,524 |
| 28.04.25 20:32:12 | 20 | 6,524 |
| 28.04.25 20:31:43 | 30 | 6,533 |
| 28.04.25 20:27:25 | 100 | 6,509 |
| 28.04.25 20:14:55 | 153 | 6,523 |
| 28.04.25 20:13:03 | 0 | 6,516 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:46:12 | 10 | 6,516 |
| 28.04.25 19:43:20 | 0 | 6,491 |
| 28.04.25 19:41:39 | 14 | 6,491 |
| 28.04.25 19:28:12 | 51 | 6,462 |
| 28.04.25 19:27:01 | 5 | 6,471 |
| 28.04.25 19:25:53 | 154 | 6,463 |
| 28.04.25 19:20:05 | 1,00 Tsd. | 6,465 |
| 28.04.25 19:18:43 | 100 | 6,462 |
| 28.04.25 19:14:31 | 100 | 6,426 |
| 28.04.25 19:13:41 | 0 | 6,490 |
| 28.04.25 19:12:40 | 4 | 6,490 |
| 28.04.25 19:02:20 | 2 | 6,493 |
| 28.04.25 18:58:29 | 1 | 6,450 |
| 28.04.25 18:57:24 | 2 | 6,461 |
| 28.04.25 18:55:02 | 100 | 6,490 |