SIKA AG NAM. SF 0,01
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:13 | - | 220,70 |
11:14:08 | - | 220,60 |
11:13:58 | - | 220,70 |
11:13:57 | - | 220,80 |
11:13:53 | - | 220,70 |
11:13:52 | - | 220,60 |
11:13:51 | - | 220,70 |
11:13:51 | - | 220,60 |
11:13:49 | - | 220,70 |
11:13:48 | - | 220,60 |
11:13:46 | - | 220,70 |
11:13:46 | - | 220,50 |
11:13:34 | - | 220,60 |
11:13:33 | - | 220,50 |
11:13:32 | - | 220,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:29 | - | 220,50 |
11:13:27 | - | 220,50 |
11:13:26 | - | 220,60 |
11:13:25 | - | 220,50 |
11:13:24 | - | 220,60 |
11:13:09 | - | 220,50 |
11:13:08 | - | 220,60 |
11:13:01 | - | 220,50 |
11:13:00 | - | 220,40 |
11:12:44 | - | 220,40 |
11:12:43 | - | 220,40 |
11:12:41 | - | 220,40 |
11:12:35 | - | 220,40 |
11:12:32 | - | 220,40 |
11:12:31 | - | 220,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:30 | - | 220,40 |
11:12:28 | - | 220,50 |
11:12:26 | - | 220,40 |
11:12:19 | - | 220,50 |
11:12:19 | - | 220,40 |
11:12:17 | - | 220,50 |
11:12:15 | - | 220,40 |
11:12:08 | - | 220,60 |
11:12:05 | - | 220,60 |
11:12:04 | - | 220,60 |
11:11:35 | - | 220,70 |
11:11:33 | - | 220,70 |
11:11:30 | - | 220,70 |
11:11:29 | - | 220,70 |
11:11:28 | - | 220,70 |