ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 22:50:16 | - | 1.595,200 |
24.06.25 22:35:37 | - | 1.595,200 |
24.06.25 22:24:26 | - | 1.594,600 |
24.06.25 22:14:43 | - | 1.595,200 |
24.06.25 22:12:59 | - | 1.595,000 |
24.06.25 22:00:20 | - | 1.594,600 |
24.06.25 21:58:05 | - | 1.603,200 |
24.06.25 21:57:04 | - | 1.603,800 |
24.06.25 21:53:41 | - | 1.603,600 |
24.06.25 21:53:40 | - | 1.602,200 |
24.06.25 21:52:37 | - | 1.604,200 |
24.06.25 21:52:02 | - | 1.605,600 |
24.06.25 21:52:00 | - | 1.604,200 |
24.06.25 21:51:56 | - | 1.599,200 |
24.06.25 21:51:52 | - | 1.600,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 21:51:43 | - | 1.600,600 |
24.06.25 21:51:42 | - | 1.600,800 |
24.06.25 21:51:33 | - | 1.600,600 |
24.06.25 21:51:33 | - | 1.599,600 |
24.06.25 21:51:27 | - | 1.599,400 |
24.06.25 21:50:39 | - | 1.599,800 |
24.06.25 21:50:33 | - | 1.600,400 |
24.06.25 21:50:13 | - | 1.599,800 |
24.06.25 21:50:11 | - | 1.598,400 |
24.06.25 21:29:01 | - | 1.597,000 |
24.06.25 21:24:02 | - | 1.598,000 |
24.06.25 21:23:40 | - | 1.597,000 |
24.06.25 21:22:49 | - | 1.598,000 |
24.06.25 21:22:33 | - | 1.597,000 |
24.06.25 21:20:57 | - | 1.598,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 21:20:02 | - | 1.597,400 |
24.06.25 21:19:07 | - | 1.597,800 |
24.06.25 21:16:47 | - | 1.597,800 |
24.06.25 21:15:36 | - | 1.597,600 |
24.06.25 21:15:33 | - | 1.597,200 |
24.06.25 21:15:06 | - | 1.597,600 |
24.06.25 21:15:06 | - | 1.597,800 |
24.06.25 21:15:05 | - | 1.597,600 |
24.06.25 21:15:04 | - | 1.597,800 |
24.06.25 21:15:03 | - | 1.597,600 |
24.06.25 21:15:02 | - | 1.597,800 |
24.06.25 21:15:01 | - | 1.597,600 |
24.06.25 21:15:00 | - | 1.597,800 |
24.06.25 21:14:59 | - | 1.597,600 |
24.06.25 21:14:08 | - | 1.597,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login