eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADYEN N.V. EO-,01

WKN A2JNF4 | ISIN NL0012969182 | Aktie

Factsheet

26.06.25 09:49:24 RT

Bid: 1.590,000 EUR Size: 25 | Ask: 1.590,400 EUR Size: 25

1.590,000 EUR -1,17 % (-18,800)

Zeit	Vol. Stk.	Kurs
09:49:24	-	1.590,000
09:49:21	-	1.590,000
09:49:19	-	1.590,000
09:49:18	-	1.590,000
09:49:16	-	1.590,000
09:49:15	-	1.590,200
09:49:14	-	1.590,000
09:49:14	-	1.590,000
09:49:13	-	1.590,200
09:49:11	-	1.590,000
09:49:10	-	1.590,000
09:49:10	-	1.589,800
09:49:06	-	1.589,400
09:49:05	-	1.589,600
09:49:04	-	1.589,600

Zeit	Vol. Stk.	Kurs
09:49:04	-	1.589,800
09:49:01	-	1.589,800
09:49:01	-	1.589,800
09:49:00	-	1.589,600
09:48:56	-	1.589,600
09:48:51	-	1.589,600
09:48:47	-	1.589,400
09:48:46	-	1.589,600
09:48:46	-	1.589,600
09:48:46	-	1.589,600
09:48:45	-	1.589,400
09:48:43	-	1.589,200
09:48:43	-	1.589,400
09:48:42	-	1.589,000
09:48:42	-	1.589,000

Zeit	Vol. Stk.	Kurs
09:48:40	-	1.588,800
09:48:40	-	1.589,000
09:48:30	-	1.589,200
09:48:18	-	1.589,400
09:48:14	-	1.589,600
09:48:14	-	1.589,600
09:48:09	-	1.589,400
09:48:09	-	1.589,600
09:48:05	-	1.589,400
09:47:53	-	1.589,600
09:47:30	-	1.589,000
09:47:28	-	1.589,200
09:47:28	-	1.589,200
09:47:25	-	1.589,000
09:47:24	-	1.589,200

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein

Juni 2025