SIKA AG NAM. SF 0,01
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:56 | - | 223,500 |
10:38:49 | - | 223,500 |
10:38:39 | - | 223,400 |
10:38:39 | - | 223,400 |
10:38:32 | - | 223,300 |
10:38:24 | - | 223,300 |
10:38:11 | - | 223,200 |
10:38:01 | - | 223,400 |
10:38:01 | - | 223,400 |
10:37:51 | - | 223,300 |
10:37:45 | - | 223,400 |
10:37:34 | - | 223,300 |
10:37:34 | - | 223,300 |
10:37:34 | - | 223,300 |
10:37:34 | - | 223,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:21 | - | 223,300 |
10:37:21 | - | 223,300 |
10:37:16 | - | 223,400 |
10:37:16 | - | 223,400 |
10:37:09 | - | 223,300 |
10:37:09 | - | 223,300 |
10:37:00 | - | 223,400 |
10:36:55 | - | 223,400 |
10:36:55 | - | 223,400 |
10:36:50 | - | 223,300 |
10:36:44 | - | 223,300 |
10:36:44 | - | 223,300 |
10:36:44 | - | 223,300 |
10:36:44 | - | 223,300 |
10:36:44 | - | 223,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:44 | - | 223,300 |
10:36:34 | - | 223,200 |
10:36:19 | - | 223,300 |
10:36:13 | - | 223,100 |
10:36:07 | - | 223,300 |
10:35:57 | - | 223,200 |
10:35:46 | - | 223,100 |
10:35:37 | - | 223,000 |
10:35:22 | - | 223,100 |
10:35:22 | - | 223,100 |
10:35:17 | - | 223,000 |
10:35:05 | - | 223,100 |
10:35:00 | - | 223,000 |
10:34:52 | - | 223,100 |
10:34:47 | - | 223,000 |