SIKA AG NAM. SF 0,01
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:18 | - | 223,200 |
17:17:09 | - | 223,300 |
17:17:09 | - | 223,300 |
17:17:09 | - | 223,300 |
17:17:02 | - | 223,300 |
17:16:54 | - | 223,200 |
17:16:33 | - | 223,300 |
17:16:27 | - | 223,200 |
17:16:10 | - | 223,300 |
17:16:05 | - | 223,200 |
17:15:57 | - | 223,300 |
17:15:57 | - | 223,300 |
17:15:34 | - | 223,400 |
17:15:28 | - | 223,400 |
17:15:17 | - | 223,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:17 | - | 223,400 |
17:15:12 | - | 223,400 |
17:15:03 | - | 223,500 |
17:15:03 | - | 223,500 |
17:15:03 | - | 223,500 |
17:14:53 | - | 223,600 |
17:14:48 | - | 223,600 |
17:14:38 | - | 223,600 |
17:14:38 | - | 223,600 |
17:14:28 | - | 223,700 |
17:14:23 | - | 223,600 |
17:14:17 | - | 223,500 |
17:14:17 | - | 223,500 |
17:14:04 | - | 223,600 |
17:14:04 | - | 223,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:52 | - | 223,500 |
17:13:47 | - | 223,600 |
17:13:39 | - | 223,600 |
17:13:29 | - | 223,500 |
17:13:24 | - | 223,500 |
17:13:13 | - | 223,500 |
17:13:13 | - | 223,500 |
17:13:13 | - | 223,500 |
17:13:02 | - | 223,600 |
17:13:02 | - | 223,600 |
17:12:47 | - | 223,600 |
17:12:38 | - | 223,600 |
17:12:33 | - | 223,600 |
17:12:18 | - | 223,700 |
17:12:07 | - | 223,600 |