SIKA AG NAM. SF 0,01
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:46:34 | - | 228,300 |
12.05.25 14:46:34 | - | 228,300 |
12.05.25 14:46:34 | - | 228,300 |
12.05.25 14:46:34 | - | 228,300 |
12.05.25 14:46:34 | - | 228,300 |
12.05.25 14:46:34 | - | 228,300 |
12.05.25 14:46:25 | - | 228,300 |
12.05.25 14:46:19 | - | 228,300 |
12.05.25 14:46:19 | - | 228,300 |
12.05.25 14:46:14 | - | 228,300 |
12.05.25 14:45:49 | - | 228,300 |
12.05.25 14:45:49 | - | 228,300 |
12.05.25 14:45:49 | - | 228,300 |
12.05.25 14:45:49 | - | 228,300 |
12.05.25 14:45:33 | - | 228,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:45:28 | - | 228,300 |
12.05.25 14:45:22 | - | 228,400 |
12.05.25 14:45:17 | - | 228,300 |
12.05.25 14:45:17 | - | 228,300 |
12.05.25 14:45:09 | - | 228,300 |
12.05.25 14:45:04 | - | 228,300 |
12.05.25 14:45:04 | - | 228,300 |
12.05.25 14:44:37 | - | 228,300 |
12.05.25 14:44:29 | - | 228,500 |
12.05.25 14:44:18 | - | 228,400 |
12.05.25 14:44:18 | - | 228,400 |
12.05.25 14:44:18 | - | 228,400 |
12.05.25 14:44:10 | - | 228,400 |
12.05.25 14:44:10 | - | 228,400 |
12.05.25 14:44:10 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:44:10 | - | 228,400 |
12.05.25 14:44:10 | - | 228,400 |
12.05.25 14:44:10 | - | 228,400 |
12.05.25 14:44:10 | - | 228,400 |
12.05.25 14:44:10 | - | 228,400 |
12.05.25 14:43:59 | - | 228,400 |
12.05.25 14:43:52 | - | 228,500 |
12.05.25 14:43:52 | - | 228,500 |
12.05.25 14:43:52 | - | 228,500 |
12.05.25 14:43:45 | - | 228,400 |
12.05.25 14:43:39 | - | 228,500 |
12.05.25 14:43:39 | - | 228,500 |
12.05.25 14:43:34 | - | 228,600 |
12.05.25 14:43:23 | - | 228,500 |
12.05.25 14:43:18 | - | 228,400 |