ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:35 | 5 | 1.557,40 |
21:08:26 | 5 | 1.557,60 |
20:53:23 | 1 | 1.558,80 |
20:52:17 | 1 | 1.558,80 |
20:43:53 | 1 | 1.559,80 |
20:41:57 | 2 | 1.557,60 |
20:32:23 | 5 | 1.560,20 |
20:32:06 | 5 | 1.560,60 |
20:23:08 | 1 | 1.566,80 |
19:08:41 | 1 | 1.557,00 |
18:55:59 | 1 | 1.556,00 |
18:55:28 | 1 | 1.552,00 |
18:53:09 | 1 | 1.557,00 |
18:34:11 | 1 | 1.554,00 |
18:23:51 | 1 | 1.553,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:07 | 1 | 1.557,80 |
17:58:45 | 5 | 1.551,40 |
17:56:26 | 1 | 1.551,40 |
17:55:54 | 1 | 1.552,60 |
17:55:13 | 1 | 1.550,00 |
17:49:00 | 1 | 1.548,60 |
17:47:03 | 2 | 1.553,00 |
17:35:59 | 1 | 1.550,40 |
17:27:40 | 2 | 1.550,40 |
17:22:16 | 3 | 1.550,80 |
17:22:11 | 1 | 1.551,40 |
17:22:05 | 2 | 1.550,20 |
17:21:01 | 1 | 1.550,20 |
17:18:55 | 5 | 1.550,80 |
17:17:52 | 20 | 1.551,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:23 | 6 | 1.549,40 |
17:17:23 | 11 | 1.550,00 |
17:11:15 | 5 | 1.551,00 |
17:10:03 | 5 | 1.552,00 |
17:09:36 | 15 | 1.553,00 |
17:09:33 | 20 | 1.553,00 |
17:00:41 | 1 | 1.559,20 |
17:00:07 | 1 | 1.558,80 |
16:59:13 | 1 | 1.559,60 |
16:58:43 | 5 | 1.559,80 |
16:58:14 | 1 | 1.559,20 |
16:54:39 | 5 | 1.559,80 |
16:54:15 | 1 | 1.559,40 |
16:54:13 | 1 | 1.559,40 |
16:51:17 | 1 | 1.559,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login