SIKA N
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:48:15 | 65 | 220,00 |
05.06.25 09:48:15 | 61 | 220,00 |
05.06.25 09:48:15 | 53 | 220,00 |
05.06.25 09:48:15 | 69 | 220,00 |
05.06.25 09:48:15 | 6 | 220,00 |
05.06.25 09:48:15 | 63 | 220,00 |
05.06.25 09:48:15 | 21 | 220,00 |
05.06.25 09:48:15 | 25 | 220,00 |
05.06.25 09:48:15 | 44 | 220,00 |
05.06.25 09:48:15 | 61 | 220,00 |
05.06.25 09:48:15 | 61 | 220,00 |
05.06.25 09:48:15 | 66 | 220,00 |
05.06.25 09:48:15 | 1 | 220,00 |
05.06.25 09:48:15 | 70 | 220,00 |
05.06.25 09:48:15 | 51 | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:48:15 | 71 | 220,00 |
05.06.25 09:48:15 | 9 | 220,00 |
05.06.25 09:48:15 | 13 | 220,00 |
05.06.25 09:48:15 | 48 | 220,00 |
05.06.25 09:48:15 | 25 | 220,00 |
05.06.25 09:48:15 | 23 | 220,00 |
05.06.25 09:48:15 | 46 | 220,00 |
05.06.25 09:48:15 | 55 | 220,00 |
05.06.25 09:48:15 | 70 | 220,00 |
05.06.25 09:48:15 | 26 | 220,00 |
05.06.25 09:48:15 | 22 | 220,00 |
05.06.25 09:48:15 | 48 | 220,00 |
05.06.25 09:48:15 | 37 | 220,00 |
05.06.25 09:48:15 | 10 | 220,00 |
05.06.25 09:48:15 | 38 | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:48:15 | 29 | 220,00 |
05.06.25 09:48:03 | 64 | 220,00 |
05.06.25 09:48:03 | 55 | 220,00 |
05.06.25 09:48:03 | 66 | 220,00 |
05.06.25 09:48:03 | 5 | 220,00 |
05.06.25 09:48:03 | 61 | 220,00 |
05.06.25 09:48:03 | 61 | 220,00 |
05.06.25 09:48:03 | 61 | 220,00 |
05.06.25 09:48:03 | 61 | 220,00 |
05.06.25 09:48:03 | 67 | 220,00 |
05.06.25 09:47:48 | 58 | 219,90 |
05.06.25 09:47:46 | 2 | 219,80 |
05.06.25 09:47:40 | 7 | 219,80 |
05.06.25 09:47:40 | 1 | 219,80 |
05.06.25 09:47:40 | 43 | 219,80 |