SIKA N
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 18 | 255,90 |
14.06.24 17:30:06 | 1,16 Tsd. | 255,90 |
14.06.24 17:30:06 | 895 | 255,90 |
14.06.24 17:30:06 | 31 | 255,90 |
14.06.24 17:30:06 | 232 | 255,90 |
14.06.24 17:30:06 | 1,69 Tsd. | 255,90 |
14.06.24 17:30:06 | 8 | 255,90 |
14.06.24 17:30:06 | 1,23 Tsd. | 255,90 |
14.06.24 17:30:06 | 338 | 255,90 |
14.06.24 17:30:06 | 707 | 255,90 |
14.06.24 17:30:06 | 197 | 255,90 |
14.06.24 17:30:06 | 765 | 255,90 |
14.06.24 17:30:06 | 714 | 255,90 |
14.06.24 17:30:06 | 51 | 255,90 |
14.06.24 17:30:06 | 486 | 255,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 100 | 255,90 |
14.06.24 17:30:06 | 4 | 255,90 |
14.06.24 17:30:06 | 1,40 Tsd. | 255,90 |
14.06.24 17:30:06 | 2,83 Tsd. | 255,90 |
14.06.24 17:30:06 | 633 | 255,90 |
14.06.24 17:30:06 | 4,07 Tsd. | 255,90 |
14.06.24 17:30:06 | 310 | 255,90 |
14.06.24 17:30:06 | 310 | 255,90 |
14.06.24 17:30:06 | 65 | 255,90 |
14.06.24 17:30:06 | 223 | 255,90 |
14.06.24 17:30:06 | 365 | 255,90 |
14.06.24 17:30:06 | 22 | 255,90 |
14.06.24 17:30:06 | 23 | 255,90 |
14.06.24 17:30:06 | 58 | 255,90 |
14.06.24 17:30:06 | 41 | 255,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 432 | 255,90 |
14.06.24 17:30:06 | 46 | 255,90 |
14.06.24 17:30:06 | 106 | 255,90 |
14.06.24 17:30:06 | 101 | 255,90 |
14.06.24 17:30:06 | 523 | 255,90 |
14.06.24 17:30:06 | 265 | 255,90 |
14.06.24 17:30:06 | 358 | 255,90 |
14.06.24 17:30:06 | 226 | 255,90 |
14.06.24 17:30:06 | 48 | 255,90 |
14.06.24 17:30:06 | 750 | 255,90 |
14.06.24 17:30:06 | 942 | 255,90 |
14.06.24 17:30:06 | 154 | 255,90 |
14.06.24 17:30:06 | 2 | 255,90 |
14.06.24 17:30:06 | 69 | 255,90 |
14.06.24 17:30:06 | 182 | 255,90 |