SIKA N
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:35 | 50 | 205,10 |
09:30:48 | 33 | 205,20 |
09:30:48 | 67 | 205,20 |
09:30:10 | 82 | 205,20 |
09:30:10 | 53 | 205,20 |
09:30:10 | 89 | 205,20 |
09:30:10 | 61 | 205,20 |
09:30:10 | 25 | 205,20 |
09:30:10 | 45 | 205,20 |
09:29:41 | 68 | 205,10 |
09:29:41 | 66 | 205,20 |
09:29:41 | 70 | 205,20 |
09:29:41 | 24 | 205,20 |
09:29:37 | 6 | 205,30 |
09:29:37 | 36 | 205,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:03 | 8 | 205,30 |
09:28:53 | 71 | 205,30 |
09:28:53 | 53 | 205,30 |
09:28:53 | 13 | 205,30 |
09:28:53 | 90 | 205,30 |
09:27:15 | 11 | 205,30 |
09:27:15 | 50 | 205,30 |
09:25:25 | 28 | 205,00 |
09:25:25 | 35 | 205,00 |
09:25:01 | 59 | 204,90 |
09:24:52 | 50 | 205,00 |
09:24:05 | 40 | 205,20 |
09:23:56 | 53 | 205,10 |
09:23:56 | 56 | 205,10 |
09:23:56 | 40 | 205,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:50 | 20 | 205,20 |
09:23:50 | 78 | 205,20 |
09:23:50 | 55 | 205,20 |
09:23:50 | 66 | 205,20 |
09:23:50 | 56 | 205,20 |
09:23:50 | 47 | 205,20 |
09:23:50 | 28 | 205,20 |
09:23:33 | 38 | 205,20 |
09:23:33 | 46 | 205,10 |
09:23:33 | 46 | 205,10 |
09:23:02 | 10 | 205,10 |
09:22:21 | 31 | 205,30 |
09:21:48 | 26 | 205,00 |
09:20:18 | 74 | 204,90 |
09:20:18 | 7 | 204,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login