SIKA N
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 313 | 255,90 |
14.06.24 17:30:06 | 807 | 255,90 |
14.06.24 17:30:06 | 501 | 255,90 |
14.06.24 17:30:06 | 657 | 255,90 |
14.06.24 17:30:06 | 2,35 Tsd. | 255,90 |
14.06.24 17:30:06 | 2,58 Tsd. | 255,90 |
14.06.24 17:30:06 | 2,14 Tsd. | 255,90 |
14.06.24 17:30:06 | 817 | 255,90 |
14.06.24 17:30:06 | 54 | 255,90 |
14.06.24 17:30:06 | 2,69 Tsd. | 255,90 |
14.06.24 17:30:06 | 1,71 Tsd. | 255,90 |
14.06.24 17:30:06 | 10 | 255,90 |
14.06.24 17:30:06 | 672 | 255,90 |
14.06.24 17:30:06 | 150 | 255,90 |
14.06.24 17:30:06 | 417 | 255,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 10 | 255,90 |
14.06.24 17:30:06 | 78 | 255,90 |
14.06.24 17:30:06 | 320 | 255,90 |
14.06.24 17:30:06 | 111 | 255,90 |
14.06.24 17:30:06 | 324 | 255,90 |
14.06.24 17:30:06 | 43 | 255,90 |
14.06.24 17:30:06 | 52 | 255,90 |
14.06.24 17:30:06 | 32 | 255,90 |
14.06.24 17:30:06 | 91 | 255,90 |
14.06.24 17:30:06 | 13 | 255,90 |
14.06.24 17:30:06 | 34 | 255,90 |
14.06.24 17:30:06 | 61 | 255,90 |
14.06.24 17:30:06 | 40 | 255,90 |
14.06.24 17:30:06 | 4,87 Tsd. | 255,90 |
14.06.24 17:30:06 | 1 | 255,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 663 | 255,90 |
14.06.24 17:30:06 | 20 | 255,90 |
14.06.24 17:30:06 | 765 | 255,90 |
14.06.24 17:30:06 | 72 | 255,90 |
14.06.24 17:30:06 | 121 | 255,90 |
14.06.24 17:30:06 | 424 | 255,90 |
14.06.24 17:30:06 | 158 | 255,90 |
14.06.24 17:30:06 | 34 | 255,90 |
14.06.24 17:30:06 | 90 | 255,90 |
14.06.24 17:30:06 | 133 | 255,90 |
14.06.24 17:30:06 | 470 | 255,90 |
14.06.24 17:30:06 | 838 | 255,90 |
14.06.24 17:30:06 | 62 | 255,90 |
14.06.24 17:30:06 | 2 | 255,90 |
14.06.24 17:30:06 | 2,00 Tsd. | 255,90 |