ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:31 | - | 156,760 |
31.05.24 21:55:29 | - | 156,740 |
31.05.24 21:55:28 | - | 156,760 |
31.05.24 21:55:27 | - | 156,760 |
31.05.24 21:55:24 | - | 156,740 |
31.05.24 21:55:21 | - | 156,740 |
31.05.24 21:55:20 | - | 156,740 |
31.05.24 21:55:19 | - | 156,720 |
31.05.24 21:55:18 | - | 156,840 |
31.05.24 21:55:16 | - | 156,840 |
31.05.24 21:55:11 | - | 156,820 |
31.05.24 21:55:10 | - | 156,720 |
31.05.24 21:55:06 | - | 156,680 |
31.05.24 21:55:05 | - | 156,680 |
31.05.24 21:55:02 | - | 156,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:00 | - | 156,640 |
31.05.24 21:54:58 | - | 156,500 |
31.05.24 21:54:51 | - | 156,500 |
31.05.24 21:54:50 | - | 156,500 |
31.05.24 21:54:50 | - | 156,480 |
31.05.24 21:54:46 | - | 156,500 |
31.05.24 21:54:45 | - | 156,480 |
31.05.24 21:54:44 | - | 156,460 |
31.05.24 21:54:41 | - | 156,440 |
31.05.24 21:54:40 | - | 156,400 |
31.05.24 21:54:35 | - | 156,460 |
31.05.24 21:54:34 | - | 156,500 |
31.05.24 21:54:30 | - | 156,520 |
31.05.24 21:54:25 | - | 156,520 |
31.05.24 21:54:23 | - | 156,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:54:22 | - | 156,580 |
31.05.24 21:54:20 | - | 156,500 |
31.05.24 21:54:19 | - | 156,500 |
31.05.24 21:54:17 | - | 156,560 |
31.05.24 21:54:16 | - | 156,500 |
31.05.24 21:54:15 | - | 156,480 |
31.05.24 21:54:12 | - | 156,460 |
31.05.24 21:54:11 | - | 156,480 |
31.05.24 21:54:10 | - | 156,500 |
31.05.24 21:54:05 | - | 156,480 |
31.05.24 21:54:03 | - | 156,460 |
31.05.24 21:54:01 | - | 156,500 |
31.05.24 21:53:59 | - | 156,400 |
31.05.24 21:53:57 | - | 156,360 |
31.05.24 21:53:56 | - | 156,380 |