MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 12:26:02 | - | 15,700 |
17.06.24 12:26:01 | - | 15,720 |
17.06.24 12:25:51 | - | 15,700 |
17.06.24 12:25:49 | - | 15,720 |
17.06.24 12:25:49 | - | 15,780 |
17.06.24 12:23:53 | - | 15,700 |
17.06.24 12:22:51 | - | 15,700 |
17.06.24 12:18:19 | - | 15,700 |
17.06.24 12:17:51 | - | 15,700 |
17.06.24 12:09:03 | - | 15,700 |
17.06.24 12:09:02 | - | 15,700 |
17.06.24 12:08:43 | - | 15,660 |
17.06.24 12:08:43 | - | 15,600 |
17.06.24 12:08:35 | - | 15,600 |
17.06.24 12:08:34 | - | 15,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 12:08:22 | - | 15,540 |
17.06.24 12:08:11 | - | 15,500 |
17.06.24 12:08:10 | - | 15,560 |
17.06.24 12:08:05 | - | 15,540 |
17.06.24 12:08:01 | - | 15,540 |
17.06.24 12:08:00 | - | 15,560 |
17.06.24 12:08:00 | - | 15,540 |
17.06.24 12:07:59 | - | 15,560 |
17.06.24 12:07:58 | - | 15,580 |
17.06.24 12:07:56 | - | 15,580 |
17.06.24 12:07:56 | - | 15,560 |
17.06.24 12:07:55 | - | 15,620 |
17.06.24 12:07:39 | - | 15,640 |
17.06.24 12:07:38 | - | 15,640 |
17.06.24 12:07:37 | - | 15,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 12:07:36 | - | 15,660 |
17.06.24 12:07:35 | - | 15,660 |
17.06.24 12:07:34 | - | 15,660 |
17.06.24 12:07:32 | - | 15,660 |
17.06.24 12:07:21 | - | 15,700 |
17.06.24 12:07:21 | - | 15,680 |
17.06.24 12:07:17 | - | 15,700 |
17.06.24 11:28:54 | - | 15,700 |
17.06.24 11:28:51 | - | 15,700 |
17.06.24 11:28:51 | - | 15,700 |
17.06.24 11:28:02 | - | 15,700 |
17.06.24 11:27:51 | - | 15,720 |
17.06.24 11:23:44 | - | 15,700 |
17.06.24 11:21:04 | - | 15,700 |
17.06.24 11:20:59 | - | 15,700 |