MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:59 | - | 15,920 |
21:36:21 | - | 15,920 |
21:35:22 | - | 15,920 |
21:35:19 | - | 15,920 |
21:17:15 | - | 15,920 |
21:15:44 | - | 15,920 |
21:15:43 | - | 15,920 |
21:15:28 | - | 15,920 |
21:12:53 | - | 15,920 |
21:12:39 | - | 15,920 |
21:10:16 | - | 15,920 |
20:11:25 | - | 15,920 |
20:11:22 | - | 15,920 |
20:09:49 | - | 15,920 |
20:09:21 | - | 15,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:08 | - | 15,920 |
20:05:15 | - | 15,920 |
19:14:50 | - | 15,920 |
18:44:35 | - | 15,920 |
17:41:40 | - | 15,920 |
17:41:40 | - | 15,900 |
17:39:44 | - | 15,780 |
17:36:14 | - | 15,780 |
17:33:38 | - | 15,740 |
17:30:24 | - | 15,900 |
17:30:06 | - | 15,840 |
17:30:00 | - | 15,860 |
17:29:58 | - | 15,860 |
17:29:55 | - | 15,860 |
17:29:36 | - | 15,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:35 | - | 15,940 |
17:28:50 | - | 15,940 |
17:28:50 | - | 15,920 |
17:14:12 | - | 15,900 |
17:12:33 | - | 15,920 |
17:11:28 | - | 15,900 |
17:07:32 | - | 15,880 |
16:51:48 | - | 15,860 |
16:29:52 | - | 15,860 |
16:22:43 | - | 15,860 |
16:20:50 | - | 15,840 |
16:20:50 | - | 15,900 |
16:17:33 | - | 15,920 |
16:03:53 | - | 15,880 |
16:01:29 | - | 15,880 |