MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 21:12:53 | - | 15,920 |
17.06.24 21:12:39 | - | 15,920 |
17.06.24 21:10:16 | - | 15,920 |
17.06.24 20:11:25 | - | 15,920 |
17.06.24 20:11:22 | - | 15,920 |
17.06.24 20:09:49 | - | 15,920 |
17.06.24 20:09:21 | - | 15,920 |
17.06.24 20:08:08 | - | 15,920 |
17.06.24 20:05:15 | - | 15,920 |
17.06.24 19:14:50 | - | 15,920 |
17.06.24 18:44:35 | - | 15,920 |
17.06.24 17:41:40 | - | 15,920 |
17.06.24 17:41:40 | - | 15,900 |
17.06.24 17:39:44 | - | 15,780 |
17.06.24 17:36:14 | - | 15,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:33:38 | - | 15,740 |
17.06.24 17:30:24 | - | 15,900 |
17.06.24 17:30:06 | - | 15,840 |
17.06.24 17:30:00 | - | 15,860 |
17.06.24 17:29:58 | - | 15,860 |
17.06.24 17:29:55 | - | 15,860 |
17.06.24 17:29:36 | - | 15,920 |
17.06.24 17:29:35 | - | 15,940 |
17.06.24 17:28:50 | - | 15,940 |
17.06.24 17:28:50 | - | 15,920 |
17.06.24 17:14:12 | - | 15,900 |
17.06.24 17:12:33 | - | 15,920 |
17.06.24 17:11:28 | - | 15,900 |
17.06.24 17:07:32 | - | 15,880 |
17.06.24 16:51:48 | - | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 16:29:52 | - | 15,860 |
17.06.24 16:22:43 | - | 15,860 |
17.06.24 16:20:50 | - | 15,840 |
17.06.24 16:20:50 | - | 15,900 |
17.06.24 16:17:33 | - | 15,920 |
17.06.24 16:03:53 | - | 15,880 |
17.06.24 16:01:29 | - | 15,880 |
17.06.24 16:00:56 | - | 15,880 |
17.06.24 15:56:20 | - | 15,900 |
17.06.24 15:54:43 | - | 15,920 |
17.06.24 15:54:40 | - | 15,920 |
17.06.24 15:17:06 | - | 15,940 |
17.06.24 15:12:06 | - | 15,920 |
17.06.24 15:12:03 | - | 15,900 |
17.06.24 14:54:39 | - | 15,900 |