PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 08:14:17 | 200 | 20,990 |
| 05.05.25 08:12:47 | 200 | 20,980 |
| 05.05.25 08:12:01 | 24 | 20,960 |
| 05.05.25 08:02:04 | 97 | 20,980 |
| 05.05.25 07:54:49 | 20 | 20,960 |
| 05.05.25 07:38:16 | 200 | 20,980 |
| 05.05.25 07:30:16 | 315 | 20,940 |
| 02.05.25 21:53:24 | 200 | 20,780 |
| 02.05.25 21:46:43 | 25 | 20,790 |
| 02.05.25 21:07:58 | 50 | 20,750 |
| 02.05.25 20:48:10 | 250 | 20,740 |
| 02.05.25 20:43:01 | 3 | 20,770 |
| 02.05.25 20:42:55 | 3 | 20,710 |
| 02.05.25 20:42:50 | 5 | 20,770 |
| 02.05.25 20:32:11 | 43 | 20,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 20:27:30 | 10 | 20,760 |
| 02.05.25 20:21:44 | 250 | 20,680 |
| 02.05.25 20:20:22 | 50 | 20,750 |
| 02.05.25 20:16:53 | 120 | 20,710 |
| 02.05.25 20:14:01 | 150 | 20,800 |
| 02.05.25 20:08:22 | 190 | 20,770 |
| 02.05.25 20:01:34 | 100 | 20,800 |
| 02.05.25 20:00:17 | 86 | 20,720 |
| 02.05.25 19:57:12 | 100 | 20,780 |
| 02.05.25 19:52:25 | 28 | 20,760 |
| 02.05.25 19:49:38 | 100 | 20,690 |
| 02.05.25 19:48:38 | 107 | 20,640 |
| 02.05.25 19:48:33 | 100 | 20,700 |
| 02.05.25 19:48:05 | 300 | 20,640 |
| 02.05.25 19:44:09 | 107 | 20,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:31:43 | 90 | 20,770 |
| 02.05.25 19:24:54 | 645 | 20,750 |
| 02.05.25 19:15:13 | 800 | 20,670 |
| 02.05.25 19:11:19 | 50 | 20,700 |
| 02.05.25 19:02:49 | 300 | 20,690 |
| 02.05.25 18:50:09 | 120 | 20,740 |
| 02.05.25 18:48:57 | 100 | 20,720 |
| 02.05.25 18:46:24 | 96 | 20,750 |
| 02.05.25 18:39:49 | 154 | 20,780 |
| 02.05.25 18:37:03 | 38 | 20,750 |
| 02.05.25 18:28:49 | 20 | 20,780 |
| 02.05.25 18:22:52 | 35 | 20,740 |
| 02.05.25 18:15:57 | 40 | 20,660 |
| 02.05.25 18:15:33 | 25 | 20,690 |
| 02.05.25 18:13:14 | 250 | 20,690 |