PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:48:18 | 1,00 Tsd. | 23,260 |
| 09.05.25 16:43:45 | 21 | 23,210 |
| 09.05.25 16:38:57 | 2 | 23,180 |
| 09.05.25 16:35:03 | 50 | 23,180 |
| 09.05.25 16:26:16 | 180 | 23,210 |
| 09.05.25 16:25:55 | 700 | 23,180 |
| 09.05.25 16:25:45 | 160 | 23,170 |
| 09.05.25 16:09:37 | 8 | 23,070 |
| 09.05.25 16:00:01 | 1 | 23,050 |
| 09.05.25 15:59:39 | 100 | 23,070 |
| 09.05.25 15:53:54 | 300 | 23,100 |
| 09.05.25 15:45:38 | 249 | 23,000 |
| 09.05.25 15:20:09 | 87 | 22,990 |
| 09.05.25 15:07:11 | 43 | 23,040 |
| 09.05.25 14:54:02 | 5 | 22,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:48:25 | 3 | 22,870 |
| 09.05.25 14:48:09 | 5 | 23,040 |
| 09.05.25 14:40:43 | 100 | 22,770 |
| 09.05.25 14:28:22 | 20 | 22,750 |
| 09.05.25 14:16:01 | 100 | 23,040 |
| 09.05.25 14:14:59 | 110 | 23,040 |
| 09.05.25 13:43:03 | 68 | 22,900 |
| 09.05.25 13:37:20 | 49 | 22,690 |
| 09.05.25 13:31:38 | 90 | 23,120 |
| 09.05.25 13:28:41 | 44 | 23,120 |
| 09.05.25 13:23:31 | 24 | 22,790 |
| 09.05.25 13:16:53 | 21 | 22,690 |
| 09.05.25 13:07:19 | 129 | 23,160 |
| 09.05.25 13:02:04 | 85 | 23,190 |
| 09.05.25 12:23:09 | 277 | 22,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:20:20 | 150 | 22,860 |
| 09.05.25 12:17:49 | 50 | 23,190 |
| 09.05.25 12:14:01 | 110 | 23,190 |
| 09.05.25 12:06:36 | 40 | 22,840 |
| 09.05.25 11:45:19 | 100 | 23,160 |
| 09.05.25 11:44:39 | 10 | 23,160 |
| 09.05.25 11:36:01 | 5 | 23,160 |
| 09.05.25 11:29:58 | 275 | 23,030 |
| 09.05.25 10:58:58 | 15 | 22,910 |
| 09.05.25 10:53:59 | 150 | 23,160 |
| 09.05.25 10:29:58 | 200 | 23,000 |
| 09.05.25 10:15:06 | 40 | 23,170 |
| 09.05.25 10:11:01 | 100 | 23,170 |
| 09.05.25 09:29:27 | 30 | 23,200 |
| 09.05.25 09:27:56 | 20 | 23,200 |