Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:27:26 | 61 | 90,660 |
06.05.25 16:27:26 | 9 | 90,660 |
06.05.25 16:27:26 | 9 | 90,660 |
06.05.25 16:27:26 | 10 | 90,660 |
06.05.25 16:27:26 | 66 | 90,660 |
06.05.25 16:27:26 | 9 | 90,680 |
06.05.25 16:27:26 | 11 | 90,680 |
06.05.25 16:27:26 | 10 | 90,680 |
06.05.25 16:27:26 | 61 | 90,680 |
06.05.25 16:27:26 | 61 | 90,680 |
06.05.25 16:27:26 | 43 | 90,700 |
06.05.25 16:27:26 | 11 | 90,700 |
06.05.25 16:27:26 | 11 | 90,700 |
06.05.25 16:27:26 | 11 | 90,700 |
06.05.25 16:27:26 | 64 | 90,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:27:26 | 11 | 90,720 |
06.05.25 16:27:26 | 11 | 90,720 |
06.05.25 16:27:26 | 10 | 90,720 |
06.05.25 16:27:26 | 43 | 90,720 |
06.05.25 16:27:26 | 62 | 90,720 |
06.05.25 16:27:26 | 9 | 90,740 |
06.05.25 16:27:26 | 43 | 90,740 |
06.05.25 16:27:26 | 50 | 90,740 |
06.05.25 16:27:26 | 11 | 90,740 |
06.05.25 16:27:26 | 61 | 90,740 |
06.05.25 16:27:26 | 10 | 90,740 |
06.05.25 16:27:26 | 9 | 90,780 |
06.05.25 16:27:26 | 11 | 90,760 |
06.05.25 16:27:26 | 11 | 90,760 |
06.05.25 16:27:26 | 11 | 90,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:27:26 | 43 | 90,760 |
06.05.25 16:27:26 | 66 | 90,760 |
06.05.25 16:27:26 | 7 | 90,760 |
06.05.25 16:27:26 | 43 | 90,780 |
06.05.25 16:27:26 | 2 | 90,780 |
06.05.25 16:27:26 | 9 | 90,780 |
06.05.25 16:27:22 | 70 | 90,820 |
06.05.25 16:27:22 | 3 | 90,820 |
06.05.25 16:27:22 | 4 | 90,820 |
06.05.25 16:27:22 | 4 | 90,820 |
06.05.25 16:26:56 | 20 | 90,740 |
06.05.25 16:25:42 | 6 | 90,780 |
06.05.25 16:25:42 | 17 | 90,780 |
06.05.25 16:24:37 | 14 | 90,760 |
06.05.25 16:24:37 | 31 | 90,760 |