PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:44:56 | - | 10,150 |
30.04.25 17:44:24 | - | 10,100 |
30.04.25 17:44:16 | - | 10,150 |
30.04.25 17:44:16 | - | 10,150 |
30.04.25 17:42:12 | - | 10,100 |
30.04.25 17:41:58 | - | 10,150 |
30.04.25 17:41:58 | - | 10,150 |
30.04.25 17:41:58 | - | 10,150 |
30.04.25 17:41:58 | - | 10,150 |
30.04.25 17:41:53 | - | 10,100 |
30.04.25 17:40:09 | - | 10,150 |
30.04.25 17:40:08 | - | 10,100 |
30.04.25 17:40:02 | - | 10,150 |
30.04.25 17:40:02 | - | 10,150 |
30.04.25 17:40:01 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:40:00 | - | 10,150 |
30.04.25 17:40:00 | - | 10,150 |
30.04.25 17:40:00 | - | 10,150 |
30.04.25 17:40:00 | - | 10,150 |
30.04.25 17:39:58 | - | 10,100 |
30.04.25 17:39:49 | - | 10,150 |
30.04.25 17:39:49 | - | 10,150 |
30.04.25 17:39:49 | - | 10,150 |
30.04.25 17:39:49 | - | 10,150 |
30.04.25 17:39:49 | - | 10,150 |
30.04.25 17:39:49 | - | 10,150 |
30.04.25 17:39:49 | - | 10,150 |
30.04.25 17:39:49 | - | 10,150 |
30.04.25 17:39:48 | - | 10,100 |
30.04.25 17:39:48 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:39:03 | - | 10,150 |
30.04.25 17:39:03 | - | 10,150 |
30.04.25 17:39:03 | - | 10,150 |
30.04.25 17:39:03 | - | 10,150 |
30.04.25 17:39:03 | - | 10,150 |
30.04.25 17:39:02 | - | 10,100 |
30.04.25 17:38:59 | - | 10,050 |
30.04.25 17:38:40 | - | 10,050 |
30.04.25 17:38:40 | - | 10,050 |
30.04.25 17:38:35 | - | 10,100 |
30.04.25 17:38:21 | - | 10,050 |
30.04.25 17:31:02 | - | 9,900 |
30.04.25 17:30:48 | - | 9,960 |
30.04.25 17:30:41 | - | 9,960 |
30.04.25 17:30:41 | - | 9,960 |