PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:44:19 | 0 | 9,700 |
14.06.24 21:13:40 | 0 | 9,700 |
14.06.24 20:43:34 | 0 | 9,740 |
14.06.24 20:13:24 | 0 | 9,740 |
14.06.24 20:01:01 | 210 | 9,760 |
14.06.24 19:43:35 | 0 | 9,740 |
14.06.24 19:14:09 | 0 | 9,740 |
14.06.24 18:32:04 | 19 | 9,740 |
14.06.24 18:31:18 | 200 | 9,800 |
14.06.24 17:44:15 | 0 | 9,680 |
14.06.24 17:29:02 | 30 | 9,620 |
14.06.24 17:14:18 | 0 | 9,660 |
14.06.24 16:44:26 | 0 | 9,660 |
14.06.24 16:13:50 | 0 | 9,660 |
14.06.24 15:44:22 | 0 | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:14:23 | 0 | 9,660 |
14.06.24 14:44:15 | 0 | 9,720 |
14.06.24 14:13:00 | 0 | 9,720 |
14.06.24 13:43:03 | 0 | 9,720 |
14.06.24 13:31:56 | 2 | 9,720 |
14.06.24 13:30:46 | 30 | 9,660 |
14.06.24 13:30:27 | 300 | 9,680 |
14.06.24 13:30:26 | 132 | 9,700 |
14.06.24 13:13:11 | 0 | 9,700 |
14.06.24 12:43:14 | 0 | 9,700 |
14.06.24 12:40:52 | 100 | 9,740 |
14.06.24 12:13:11 | 0 | 9,700 |
14.06.24 11:43:31 | 0 | 9,700 |
14.06.24 11:13:33 | 0 | 9,700 |
14.06.24 10:43:41 | 0 | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:13:39 | 0 | 9,700 |
14.06.24 09:43:09 | 0 | 9,700 |
14.06.24 09:13:44 | 0 | 9,700 |
14.06.24 08:00:39 | 100 | 9,760 |
13.06.24 21:43:04 | 0 | 9,780 |
13.06.24 21:23:03 | 10 | 9,780 |
13.06.24 21:13:12 | 0 | 9,780 |
13.06.24 21:02:34 | 300 | 9,800 |
13.06.24 20:43:10 | 0 | 9,720 |
13.06.24 20:13:12 | 0 | 9,720 |
13.06.24 19:43:02 | 0 | 9,680 |
13.06.24 19:13:12 | 0 | 9,680 |
13.06.24 18:43:13 | 0 | 9,680 |
13.06.24 18:14:05 | 0 | 9,680 |
13.06.24 18:10:22 | 3 | 9,680 |