PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:38 | 164 | 10,800 |
14:27:49 | 324 | 10,800 |
14:24:00 | 8 | 10,800 |
14:15:43 | 8 | 10,800 |
14:07:10 | 100 | 10,800 |
13:47:54 | 553 | 10,800 |
13:47:54 | 3 | 10,800 |
13:37:52 | 82 | 10,800 |
13:37:52 | 16 | 10,800 |
13:37:52 | 127 | 10,800 |
13:37:52 | 8 | 10,800 |
13:17:13 | 53 | 10,900 |
13:05:53 | 39 | 10,800 |
13:04:10 | 8 | 10,750 |
13:03:25 | 33 | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:51 | 2,37 Tsd. | 10,800 |
12:47:04 | 8 | 10,800 |
11:44:44 | 1,77 Tsd. | 10,800 |
11:44:44 | 231 | 10,850 |
11:41:53 | 703 | 10,850 |
11:36:25 | 993 | 10,900 |
11:36:25 | 1,81 Tsd. | 10,900 |
11:29:59 | 173 | 10,850 |
11:29:58 | 970 | 10,850 |
11:29:58 | 463 | 10,850 |
11:24:52 | 102 | 10,850 |
10:59:03 | 82 | 10,850 |
10:59:03 | 18 | 10,850 |
10:59:02 | 738 | 10,850 |
10:58:58 | 332 | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:58 | 978 | 10,900 |
10:58:57 | 835 | 10,900 |
10:58:54 | 1,28 Tsd. | 10,850 |
10:58:54 | 6,58 Tsd. | 10,800 |
10:58:26 | 500 | 10,800 |
10:58:26 | 601 | 10,800 |
10:58:26 | 1,17 Tsd. | 10,800 |
10:57:58 | 3,00 Tsd. | 10,800 |
10:57:58 | 1,00 Tsd. | 10,800 |
10:57:58 | 8 | 10,750 |
10:57:58 | 596 | 10,750 |
10:57:58 | 3,87 Tsd. | 10,750 |
10:57:58 | 5,00 Tsd. | 10,750 |
10:52:11 | 187 | 10,750 |
10:47:19 | 8 | 10,700 |