PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:44 | 25 | 8,110 |
| 14:28:18 | 245 | 8,120 |
| 14:28:18 | 5 | 8,120 |
| 14:28:18 | 20 | 8,130 |
| 14:00:03 | 36 | 8,160 |
| 14:00:03 | 124 | 8,130 |
| 14:00:03 | 52 | 8,130 |
| 14:00:03 | 24 | 8,130 |
| 14:00:03 | 200 | 8,130 |
| 14:00:03 | 5 | 8,130 |
| 13:59:36 | 25 | 8,130 |
| 13:59:36 | 120 | 8,130 |
| 13:59:36 | 170 | 8,130 |
| 13:59:36 | 250 | 8,130 |
| 13:59:36 | 230 | 8,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:00 | 99 | 8,130 |
| 13:06:12 | 24 | 8,130 |
| 13:06:11 | 37 | 8,170 |
| 13:06:11 | 75 | 8,140 |
| 13:06:11 | 255 | 8,140 |
| 13:06:11 | 603 | 8,140 |
| 12:59:38 | 118 | 8,190 |
| 12:59:38 | 113 | 8,180 |
| 12:59:38 | 69 | 8,170 |
| 12:57:08 | 40 | 8,180 |
| 12:57:08 | 585 | 8,160 |
| 12:45:56 | 17 | 8,160 |
| 12:26:32 | 38 | 8,170 |
| 12:26:07 | 200 | 8,170 |
| 12:11:37 | 145 | 8,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:25 | 25 | 8,140 |
| 12:11:25 | 172 | 8,140 |
| 10:48:38 | 77 | 8,130 |
| 10:48:32 | 1,22 Tsd. | 8,160 |
| 09:54:54 | 182 | 8,170 |
| 09:54:54 | 200 | 8,170 |
| 09:54:54 | 100 | 8,180 |
| 09:39:54 | 366 | 8,200 |
| 09:39:44 | 1 | 8,200 |
| 09:35:46 | 24 | 8,190 |
| 09:35:46 | 28 | 8,190 |
| 09:35:46 | 100 | 8,190 |
| 09:30:20 | 531 | 8,250 |
| 09:30:20 | 3,61 Tsd. | 8,240 |
| 09:30:20 | 412 | 8,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login