PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:04 | 140 | 10,80 |
14:34:50 | 400 | 10,80 |
14:27:40 | 8 | 10,75 |
14:20:08 | 80 | 10,75 |
13:58:56 | 175 | 10,75 |
13:53:23 | 218 | 10,80 |
13:41:04 | 94 | 10,80 |
13:24:54 | 80 | 10,75 |
13:07:23 | 1 | 10,80 |
13:06:36 | 1 | 10,80 |
13:05:49 | 23 | 10,70 |
13:02:46 | 150 | 10,75 |
12:54:19 | 3 | 10,75 |
12:53:43 | 2 | 10,85 |
12:51:21 | 75 | 10,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:36 | 5 | 10,85 |
11:59:37 | 40 | 10,85 |
11:54:24 | 300 | 10,75 |
11:51:39 | 15 | 10,75 |
11:37:43 | 460 | 10,85 |
11:37:42 | 250 | 10,85 |
11:31:08 | 100 | 10,85 |
11:29:58 | 463 | 10,80 |
11:29:51 | 100 | 10,85 |
11:28:27 | 150 | 10,85 |
11:23:23 | 10 | 10,90 |
11:23:14 | 19 | 10,85 |
11:14:53 | 200 | 10,90 |
10:58:58 | 300 | 10,85 |
10:33:35 | 437 | 10,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:34 | 130 | 10,70 |
10:18:53 | 470 | 10,75 |
10:17:22 | 50 | 10,75 |
10:15:53 | 380 | 10,75 |
10:04:47 | 10 | 10,80 |
10:04:33 | 470 | 10,70 |
09:54:44 | 200 | 10,85 |
09:50:39 | 90 | 10,85 |
09:41:24 | 240 | 10,85 |
09:40:24 | 960 | 10,85 |
09:39:29 | 1 | 10,80 |
09:29:58 | 463 | 10,80 |
09:29:16 | 50 | 10,85 |
09:29:05 | 450 | 10,85 |
09:23:36 | 255 | 10,80 |