PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:00:18 | 0 | 10,550 |
28.05.25 08:00:21 | 0 | 10,550 |
28.05.25 08:00:02 | 0 | 10,550 |
27.05.25 08:00:01 | 0 | 10,550 |
26.05.25 08:00:03 | 0 | 10,550 |
23.05.25 08:00:18 | 0 | 10,450 |
22.05.25 09:01:11 | 480 | 10,450 |
22.05.25 08:00:14 | 0 | 10,400 |
21.05.25 18:53:40 | 300 | 10,400 |
21.05.25 18:33:31 | 300 | 10,450 |
21.05.25 17:48:23 | 482 | 10,550 |
21.05.25 08:00:01 | 0 | 10,550 |
20.05.25 08:00:01 | 0 | 10,500 |
19.05.25 08:00:02 | 0 | 10,500 |
16.05.25 08:00:16 | 0 | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:00:12 | 0 | 10,850 |
14.05.25 17:38:01 | 300 | 10,850 |
14.05.25 08:00:08 | 0 | 11,150 |
13.05.25 08:00:02 | 0 | 11,400 |
12.05.25 19:35:50 | 350 | 11,400 |
12.05.25 08:00:05 | 0 | 10,900 |
09.05.25 08:01:53 | 0 | 10,900 |
08.05.25 08:00:43 | 0 | 10,650 |
07.05.25 21:23:57 | 230 | 10,350 |
07.05.25 21:19:54 | 300 | 10,550 |
07.05.25 08:00:02 | 0 | 10,300 |
06.05.25 08:00:02 | 0 | 10,200 |
05.05.25 08:00:02 | 0 | 10,300 |
02.05.25 08:04:15 | 0 | 10,200 |
30.04.25 08:00:01 | 0 | 9,920 |
Keine Daten verfügbar