PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:48 | 0 | 10,700 |
09:30:53 | 0 | 10,750 |
08:10:18 | 0 | 10,400 |
07.05.25 19:30:35 | 0 | 10,650 |
07.05.25 16:30:34 | 0 | 10,650 |
07.05.25 12:30:53 | 0 | 10,550 |
07.05.25 09:30:46 | 0 | 10,500 |
07.05.25 09:24:56 | 50 | 10,650 |
07.05.25 08:10:20 | 0 | 10,250 |
06.05.25 19:30:33 | 0 | 10,100 |
06.05.25 16:30:52 | 0 | 10,150 |
06.05.25 12:30:34 | 0 | 10,100 |
06.05.25 09:30:38 | 0 | 10,100 |
06.05.25 08:10:17 | 0 | 10,100 |
05.05.25 19:30:35 | 0 | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:30:50 | 0 | 10,050 |
05.05.25 12:30:54 | 0 | 10,150 |
05.05.25 09:30:42 | 0 | 10,200 |
05.05.25 08:10:19 | 0 | 10,250 |
02.05.25 19:30:43 | 0 | 10,200 |
02.05.25 16:30:50 | 0 | 10,300 |
02.05.25 12:30:44 | 0 | 10,300 |
02.05.25 09:30:46 | 0 | 10,250 |
02.05.25 08:10:18 | 0 | 10,100 |
30.04.25 19:30:44 | 0 | 10,050 |
30.04.25 17:25:23 | 500 | 10,150 |
30.04.25 16:30:43 | 0 | 9,960 |
30.04.25 12:30:39 | 0 | 10,050 |
30.04.25 09:31:37 | 0 | 9,960 |
30.04.25 08:10:18 | 0 | 9,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 19:30:46 | 0 | 9,840 |
29.04.25 16:30:27 | 0 | 9,880 |
29.04.25 13:31:36 | 200 | 9,700 |
29.04.25 12:30:39 | 0 | 9,800 |
29.04.25 10:20:52 | 150 | 9,900 |
29.04.25 10:20:40 | 2,00 Tsd. | 9,900 |
29.04.25 08:48:58 | 0 | 9,900 |
29.04.25 08:46:19 | 0 | 9,900 |
28.04.25 13:56:19 | 350 | 9,960 |
28.04.25 12:30:30 | 0 | 9,860 |
28.04.25 09:30:41 | 0 | 9,720 |
28.04.25 08:10:18 | 0 | 9,580 |
25.04.25 19:30:30 | 0 | 9,580 |
25.04.25 16:30:34 | 0 | 9,580 |
25.04.25 12:30:34 | 0 | 9,540 |