PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:59:06 | - | 10,500 |
29.05.25 21:50:17 | - | 10,500 |
29.05.25 17:59:37 | - | 10,500 |
29.05.25 17:57:32 | - | 10,450 |
29.05.25 17:39:38 | - | 10,500 |
29.05.25 17:39:38 | - | 10,500 |
29.05.25 17:38:52 | - | 10,450 |
29.05.25 17:36:42 | - | 10,500 |
29.05.25 17:36:25 | - | 10,450 |
29.05.25 17:35:22 | - | 10,450 |
29.05.25 17:35:21 | - | 10,400 |
29.05.25 17:35:03 | - | 10,400 |
29.05.25 17:30:03 | - | 10,450 |
29.05.25 13:03:31 | - | 10,500 |
29.05.25 13:02:28 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:27:31 | - | 10,500 |
29.05.25 10:07:12 | - | 10,550 |
29.05.25 09:01:22 | - | 10,550 |
29.05.25 09:00:07 | - | 10,500 |
29.05.25 09:00:07 | - | 10,500 |
29.05.25 09:00:07 | - | 10,500 |
29.05.25 09:00:07 | - | 10,500 |
29.05.25 09:00:07 | - | 10,500 |
29.05.25 09:00:07 | - | 10,500 |
29.05.25 09:00:07 | - | 10,500 |
29.05.25 09:00:07 | - | 10,500 |
29.05.25 09:00:07 | - | 10,500 |
29.05.25 09:00:07 | - | 10,500 |
29.05.25 09:00:02 | - | 10,350 |
29.05.25 09:00:02 | - | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:00:02 | - | 10,350 |
29.05.25 09:00:02 | - | 10,350 |
29.05.25 08:57:37 | - | 10,400 |
29.05.25 08:57:25 | - | 10,350 |
29.05.25 08:54:11 | - | 10,400 |
29.05.25 08:53:57 | - | 10,350 |
29.05.25 08:53:57 | - | 10,350 |
29.05.25 08:53:27 | - | 10,400 |
29.05.25 08:53:11 | - | 10,350 |
29.05.25 08:52:01 | - | 10,400 |
29.05.25 08:51:46 | - | 10,350 |
29.05.25 08:51:01 | - | 10,400 |
29.05.25 08:50:46 | - | 10,350 |
29.05.25 08:50:01 | - | 10,400 |
29.05.25 08:49:46 | - | 10,350 |