PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:00:18 | - | 9,860 |
28.04.25 16:00:18 | - | 9,860 |
28.04.25 16:00:18 | - | 9,860 |
28.04.25 16:00:18 | - | 9,860 |
28.04.25 16:00:18 | - | 9,860 |
28.04.25 16:00:18 | - | 9,860 |
28.04.25 16:00:18 | - | 9,860 |
28.04.25 15:44:30 | - | 9,860 |
28.04.25 15:40:36 | - | 9,860 |
28.04.25 15:40:36 | - | 9,860 |
28.04.25 15:40:11 | - | 9,860 |
28.04.25 15:38:38 | - | 9,880 |
28.04.25 15:32:24 | - | 9,880 |
28.04.25 15:00:12 | - | 9,880 |
28.04.25 14:50:12 | - | 9,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 14:45:03 | - | 9,880 |
28.04.25 14:44:56 | - | 9,860 |
28.04.25 14:44:56 | - | 9,860 |
28.04.25 14:44:56 | - | 9,860 |
28.04.25 14:21:58 | - | 9,860 |
28.04.25 14:21:58 | - | 9,860 |
28.04.25 14:16:13 | - | 9,880 |
28.04.25 13:48:45 | - | 9,860 |
28.04.25 13:48:41 | - | 9,840 |
28.04.25 13:48:41 | - | 9,840 |
28.04.25 13:48:41 | - | 9,840 |
28.04.25 13:47:00 | - | 9,820 |
28.04.25 13:30:09 | - | 9,820 |
28.04.25 13:19:16 | - | 9,800 |
28.04.25 13:19:07 | - | 9,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 13:17:13 | - | 9,800 |
28.04.25 13:17:10 | - | 9,820 |
28.04.25 13:03:32 | - | 9,820 |
28.04.25 13:00:53 | - | 9,840 |
28.04.25 13:00:53 | - | 9,840 |
28.04.25 12:50:27 | - | 9,860 |
28.04.25 12:50:27 | - | 9,860 |
28.04.25 12:15:18 | - | 9,900 |
28.04.25 12:15:18 | - | 9,900 |
28.04.25 11:43:19 | - | 9,880 |
28.04.25 11:40:21 | - | 9,860 |
28.04.25 11:32:53 | - | 9,840 |
28.04.25 11:28:22 | - | 9,840 |
28.04.25 11:28:22 | - | 9,840 |
28.04.25 11:28:22 | - | 9,840 |