PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:03:48 | 0 | 10,500 |
28.05.25 08:00:32 | 0 | 10,400 |
27.05.25 08:00:03 | 0 | 10,500 |
26.05.25 08:00:37 | 0 | 10,550 |
23.05.25 08:03:45 | 0 | 10,350 |
22.05.25 08:00:30 | 0 | 10,350 |
21.05.25 18:38:10 | 300 | 10,400 |
21.05.25 08:00:12 | 0 | 10,550 |
20.05.25 08:01:20 | 0 | 10,350 |
19.05.25 08:00:34 | 50 | 10,450 |
16.05.25 08:00:18 | 0 | 10,850 |
15.05.25 08:00:14 | 0 | 10,800 |
14.05.25 08:00:12 | 0 | 11,050 |
13.05.25 08:01:20 | 0 | 11,300 |
12.05.25 08:01:04 | 0 | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:02:10 | 0 | 10,900 |
08.05.25 08:00:45 | 0 | 10,650 |
07.05.25 08:00:44 | 0 | 10,300 |
06.05.25 08:00:06 | 0 | 10,150 |
05.05.25 08:02:13 | 0 | 10,350 |
02.05.25 08:04:29 | 0 | 10,200 |
30.04.25 08:00:12 | 0 | 9,920 |
Keine Daten verfügbar