BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:58:40 | 193 | 39,900 |
31.05.24 14:35:07 | 15 | 39,900 |
31.05.24 14:29:29 | 125 | 39,850 |
31.05.24 14:28:05 | 25 | 39,850 |
31.05.24 14:22:25 | 311 | 39,650 |
31.05.24 14:22:25 | 100 | 39,650 |
31.05.24 14:22:25 | 12 | 39,700 |
31.05.24 14:22:25 | 100 | 39,700 |
31.05.24 14:22:25 | 100 | 39,700 |
31.05.24 14:22:25 | 377 | 39,700 |
31.05.24 13:59:46 | 615 | 39,700 |
31.05.24 13:59:46 | 35 | 39,750 |
31.05.24 13:54:45 | 40 | 39,750 |
31.05.24 13:54:15 | 6 | 39,800 |
31.05.24 13:54:06 | 2 | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:51:06 | 37 | 39,750 |
31.05.24 13:25:18 | 2 | 39,900 |
31.05.24 12:35:35 | 2 | 39,850 |
31.05.24 12:25:05 | 2 | 39,700 |
31.05.24 12:25:05 | 6 | 39,700 |
31.05.24 12:25:05 | 298 | 39,800 |
31.05.24 12:16:13 | 2 | 39,700 |
31.05.24 12:06:46 | 198 | 39,700 |
31.05.24 12:06:46 | 2 | 39,700 |
31.05.24 12:00:42 | 137 | 39,800 |
31.05.24 12:00:42 | 213 | 39,800 |
31.05.24 11:58:11 | 2 | 39,600 |
31.05.24 11:58:11 | 9 | 39,600 |
31.05.24 11:58:11 | 416 | 39,600 |
31.05.24 11:55:05 | 2 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:52:08 | 11 | 39,750 |
31.05.24 11:52:08 | 79 | 39,750 |
31.05.24 11:49:00 | 5 | 39,800 |
31.05.24 11:49:00 | 23 | 39,800 |
31.05.24 11:40:25 | 400 | 39,600 |
31.05.24 11:26:31 | 140 | 39,800 |
31.05.24 11:26:13 | 5 | 39,800 |
31.05.24 11:24:39 | 36 | 39,800 |
31.05.24 11:23:29 | 25 | 39,600 |
31.05.24 11:18:20 | 90 | 39,800 |
31.05.24 11:04:03 | 150 | 39,850 |
31.05.24 10:57:30 | 1,10 Tsd. | 39,600 |
31.05.24 10:57:30 | 100 | 39,600 |
31.05.24 10:43:48 | 99 | 39,850 |
31.05.24 10:43:48 | 58 | 39,850 |