BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:21:49 | 75 | 39,800 |
31.05.24 16:17:20 | 60 | 39,800 |
31.05.24 16:17:20 | 80 | 39,800 |
31.05.24 16:08:41 | 390 | 39,750 |
31.05.24 16:08:41 | 234 | 39,800 |
31.05.24 16:08:41 | 69 | 39,800 |
31.05.24 16:08:41 | 63 | 39,850 |
31.05.24 16:05:52 | 27 | 39,900 |
31.05.24 16:05:52 | 69 | 39,900 |
31.05.24 16:05:50 | 400 | 39,950 |
31.05.24 15:56:43 | 16 | 39,900 |
31.05.24 15:56:43 | 61 | 39,900 |
31.05.24 15:56:43 | 58 | 39,900 |
31.05.24 15:56:43 | 61 | 39,900 |
31.05.24 15:56:43 | 58 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:56:43 | 61 | 39,900 |
31.05.24 15:56:43 | 41 | 39,900 |
31.05.24 15:53:14 | 2 | 39,900 |
31.05.24 15:53:14 | 18 | 39,900 |
31.05.24 15:51:52 | 58 | 39,900 |
31.05.24 15:51:52 | 322 | 39,900 |
31.05.24 15:51:52 | 70 | 39,900 |
31.05.24 15:46:38 | 2 | 39,850 |
31.05.24 15:46:38 | 10 | 39,850 |
31.05.24 15:45:44 | 70 | 39,900 |
31.05.24 15:44:56 | 70 | 39,900 |
31.05.24 15:44:56 | 400 | 39,900 |
31.05.24 15:44:56 | 70 | 39,900 |
31.05.24 15:43:57 | 340 | 39,850 |
31.05.24 15:43:57 | 70 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:43:57 | 70 | 39,900 |
31.05.24 15:43:57 | 70 | 39,900 |
31.05.24 15:43:57 | 70 | 39,900 |
31.05.24 15:43:57 | 70 | 39,900 |
31.05.24 15:43:57 | 70 | 39,900 |
31.05.24 15:43:57 | 70 | 39,900 |
31.05.24 15:43:57 | 70 | 39,900 |
31.05.24 15:42:00 | 70 | 39,900 |
31.05.24 15:31:17 | 2 | 39,800 |
31.05.24 15:31:17 | 2 | 39,800 |
31.05.24 15:26:42 | 2 | 39,800 |
31.05.24 15:17:52 | 180 | 39,900 |
31.05.24 15:17:52 | 70 | 39,900 |
31.05.24 14:58:40 | 84 | 39,900 |
31.05.24 14:58:40 | 223 | 39,900 |