eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CARVANA CO.

WKN A2DPW1 | ISIN US1468691027 | Aktie

Factsheet

14.05.25 23:00:00 RT

Bid: 272,600 EUR Size: 25 | Ask: 273,700 EUR Size: 25

272,600 EUR +4,40 % (+11,500)

Zeit	Vol. Stk.	Kurs
19:48:34	-	277,850
19:48:21	-	277,900
19:48:18	-	277,850
19:48:13	-	277,900
19:48:09	-	277,850
19:48:02	-	277,850
19:47:59	-	277,800
19:47:57	-	277,600
19:47:50	-	277,300
19:47:47	-	277,250
19:47:39	-	277,300
19:47:37	-	277,300
19:47:24	-	277,300
19:47:22	-	277,350
19:47:21	-	277,400

Zeit	Vol. Stk.	Kurs
19:47:20	-	277,450
19:47:19	-	277,550
19:47:13	-	277,550
19:47:11	-	277,550
19:47:09	-	277,500
19:47:07	-	277,500
19:46:58	-	277,500
19:46:53	-	277,500
19:46:47	-	277,450
19:46:42	-	277,500
19:46:39	-	277,550
19:46:37	-	277,550
19:46:33	-	277,600
19:46:30	-	277,750
19:46:27	-	277,750

Zeit	Vol. Stk.	Kurs
19:46:19	-	277,750
19:46:17	-	277,750
19:46:12	-	277,800
19:46:01	-	277,750
19:45:59	-	277,750
19:45:57	-	277,700
19:45:56	-	277,750
19:45:51	-	277,650
19:45:48	-	277,700
19:45:45	-	277,750
19:45:35	-	277,750
19:45:32	-	277,700
19:45:31	-	277,600
19:45:30	-	277,300
19:45:28	-	277,200

39
40
41
42
43
44
45
46
47