FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:43:21 | 0 | 19,600 |
15.05.24 18:13:12 | 0 | 19,600 |
15.05.24 17:43:05 | 0 | 19,600 |
15.05.24 17:14:07 | 0 | 19,800 |
15.05.24 16:43:21 | 0 | 19,800 |
15.05.24 16:13:10 | 0 | 19,800 |
15.05.24 15:43:16 | 0 | 19,800 |
15.05.24 15:13:37 | 0 | 19,800 |
15.05.24 14:43:10 | 0 | 19,800 |
15.05.24 14:13:31 | 0 | 19,800 |
15.05.24 13:43:54 | 0 | 19,800 |
15.05.24 13:13:45 | 0 | 19,800 |
15.05.24 12:44:04 | 0 | 19,800 |
15.05.24 12:14:06 | 0 | 19,800 |
15.05.24 11:43:35 | 0 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:13:23 | 0 | 19,800 |
15.05.24 10:43:10 | 0 | 19,800 |
15.05.24 10:14:05 | 0 | 19,800 |
15.05.24 09:44:19 | 0 | 19,800 |
15.05.24 09:14:22 | 0 | 19,700 |
15.05.24 08:00:21 | 0 | 19,600 |
14.05.24 21:43:07 | 0 | 19,600 |
14.05.24 21:13:01 | 0 | 19,600 |
14.05.24 20:44:12 | 10 | 19,800 |
14.05.24 20:43:15 | 0 | 19,500 |
14.05.24 20:13:39 | 0 | 19,500 |
14.05.24 19:43:25 | 0 | 19,500 |
14.05.24 19:13:36 | 0 | 19,500 |
14.05.24 18:44:16 | 0 | 19,500 |
14.05.24 18:14:19 | 0 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:43:56 | 0 | 19,500 |
14.05.24 17:13:21 | 0 | 19,700 |
14.05.24 16:44:00 | 0 | 19,700 |
14.05.24 16:14:15 | 0 | 19,700 |
14.05.24 15:43:28 | 0 | 19,600 |
14.05.24 15:13:39 | 0 | 19,600 |
14.05.24 14:44:13 | 0 | 19,600 |
14.05.24 14:13:42 | 0 | 19,600 |
14.05.24 13:43:38 | 0 | 19,600 |
14.05.24 13:13:02 | 0 | 19,600 |
14.05.24 12:44:08 | 0 | 19,600 |
14.05.24 12:13:50 | 0 | 19,600 |
14.05.24 11:43:00 | 0 | 19,600 |
14.05.24 11:14:50 | 46 | 19,600 |
14.05.24 11:13:47 | 0 | 19,800 |