DERMAPHARM HLDG INH O.N.
WKN A2GS5D | ISIN DE000A2GS5D8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:36:11 | 0 | 37,200 |
24.05.24 14:13:01 | 0 | 37,250 |
24.05.24 13:21:01 | 0 | 37,200 |
24.05.24 12:34:01 | 0 | 37,100 |
24.05.24 11:44:01 | 0 | 36,900 |
24.05.24 10:52:02 | 0 | 37,000 |
24.05.24 10:20:01 | 0 | 37,050 |
24.05.24 09:51:02 | 0 | 37,100 |
24.05.24 09:30:01 | 0 | 37,250 |
24.05.24 08:05:49 | 0 | 37,450 |
23.05.24 21:52:01 | 0 | 37,550 |
23.05.24 20:34:01 | 0 | 37,300 |
23.05.24 19:10:13 | 0 | 37,500 |
23.05.24 17:55:10 | 0 | 37,400 |
23.05.24 17:10:01 | 0 | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:40:12 | 0 | 37,500 |
23.05.24 15:36:02 | 0 | 38,100 |
23.05.24 14:13:02 | 0 | 37,850 |
23.05.24 13:21:01 | 0 | 37,950 |
23.05.24 12:34:01 | 0 | 38,200 |
23.05.24 11:44:02 | 0 | 38,200 |
23.05.24 10:52:02 | 0 | 37,800 |
23.05.24 10:20:02 | 0 | 37,750 |
23.05.24 09:51:02 | 0 | 37,700 |
23.05.24 09:30:01 | 0 | 37,950 |
23.05.24 08:08:37 | 0 | 37,550 |
22.05.24 21:52:02 | 0 | 37,550 |
22.05.24 20:34:01 | 0 | 37,550 |
22.05.24 19:10:13 | 0 | 37,500 |
22.05.24 17:55:09 | 0 | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:10:02 | 0 | 36,950 |
22.05.24 16:40:11 | 0 | 36,750 |
22.05.24 15:36:12 | 0 | 36,450 |
22.05.24 14:13:01 | 0 | 36,600 |
22.05.24 13:21:02 | 0 | 36,350 |
22.05.24 12:34:03 | 0 | 36,450 |
22.05.24 11:44:02 | 0 | 36,250 |
22.05.24 10:52:02 | 0 | 36,150 |
22.05.24 10:20:02 | 0 | 35,600 |
22.05.24 09:51:02 | 0 | 35,650 |
22.05.24 09:30:02 | 0 | 35,550 |
22.05.24 08:08:00 | 0 | 35,750 |
21.05.24 21:52:01 | 0 | 35,650 |
21.05.24 20:34:02 | 0 | 35,650 |
21.05.24 19:10:15 | 0 | 35,600 |