DERMAPHARM HLDG INH O.N.
WKN A2GS5D | ISIN DE000A2GS5D8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:10:02 | 0 | 34,900 |
13.05.24 16:40:12 | 0 | 34,700 |
13.05.24 15:36:11 | 0 | 34,500 |
13.05.24 14:13:01 | 0 | 34,600 |
13.05.24 13:21:01 | 0 | 34,900 |
13.05.24 12:34:02 | 0 | 35,000 |
13.05.24 11:44:02 | 0 | 35,050 |
13.05.24 10:52:02 | 0 | 35,100 |
13.05.24 10:20:02 | 0 | 35,100 |
13.05.24 09:51:02 | 0 | 35,100 |
13.05.24 09:30:02 | 0 | 35,100 |
13.05.24 08:23:23 | 0 | 35,050 |
10.05.24 21:52:02 | 0 | 35,150 |
10.05.24 20:34:02 | 0 | 35,200 |
10.05.24 19:10:13 | 0 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:13:08 | 40 | 35,050 |
10.05.24 17:55:09 | 0 | 35,150 |
10.05.24 17:10:01 | 0 | 35,200 |
10.05.24 16:40:12 | 0 | 35,200 |
10.05.24 15:36:11 | 0 | 35,300 |
10.05.24 14:13:01 | 0 | 35,300 |
10.05.24 13:21:03 | 0 | 35,250 |
10.05.24 12:34:02 | 0 | 35,300 |
10.05.24 11:44:02 | 0 | 35,300 |
10.05.24 10:52:02 | 0 | 35,350 |
10.05.24 10:20:01 | 0 | 35,200 |
10.05.24 09:51:02 | 0 | 35,200 |
10.05.24 09:30:02 | 0 | 35,150 |
10.05.24 08:11:18 | 0 | 35,050 |
09.05.24 19:10:14 | 0 | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:55:08 | 0 | 34,950 |
09.05.24 17:10:01 | 0 | 34,850 |
09.05.24 16:40:11 | 0 | 34,900 |
09.05.24 15:36:11 | 0 | 34,900 |
09.05.24 14:13:02 | 0 | 35,050 |
09.05.24 13:21:01 | 0 | 35,050 |
09.05.24 12:34:02 | 0 | 35,000 |
09.05.24 11:44:02 | 0 | 35,050 |
09.05.24 10:52:01 | 0 | 35,050 |
09.05.24 10:20:02 | 0 | 35,000 |
09.05.24 09:51:02 | 0 | 34,950 |
09.05.24 09:30:03 | 0 | 34,850 |
09.05.24 08:27:34 | 0 | 34,700 |
08.05.24 21:52:01 | 0 | 34,650 |
08.05.24 20:34:01 | 0 | 34,600 |