DERMAPHARM HLDG INH O.N.
WKN A2GS5D | ISIN DE000A2GS5D8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:10:01 | 0 | 31,250 |
30.04.24 16:40:12 | 0 | 31,300 |
30.04.24 15:36:11 | 0 | 31,300 |
30.04.24 14:13:02 | 0 | 31,350 |
30.04.24 13:21:02 | 0 | 31,350 |
30.04.24 12:34:01 | 0 | 31,250 |
30.04.24 11:44:01 | 0 | 31,350 |
30.04.24 10:52:01 | 0 | 31,300 |
30.04.24 10:20:02 | 0 | 31,450 |
30.04.24 09:51:02 | 0 | 31,450 |
30.04.24 09:30:01 | 0 | 31,300 |
30.04.24 08:07:34 | 0 | 31,550 |
29.04.24 21:52:02 | 0 | 31,600 |
29.04.24 20:34:02 | 0 | 31,600 |
29.04.24 19:10:13 | 0 | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:55:08 | 0 | 31,550 |
29.04.24 17:10:02 | 0 | 31,400 |
29.04.24 16:40:12 | 0 | 31,450 |
29.04.24 15:36:11 | 0 | 31,400 |
29.04.24 14:13:02 | 0 | 31,400 |
29.04.24 13:21:03 | 0 | 31,400 |
29.04.24 12:34:03 | 0 | 31,400 |
29.04.24 11:44:02 | 0 | 31,450 |
29.04.24 10:52:02 | 0 | 31,450 |
29.04.24 10:20:02 | 0 | 31,450 |
29.04.24 09:51:01 | 0 | 31,450 |
29.04.24 09:30:02 | 0 | 31,400 |
29.04.24 08:19:51 | 0 | 31,450 |
26.04.24 21:52:02 | 0 | 31,450 |
26.04.24 20:34:02 | 0 | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:10:13 | 0 | 31,350 |
26.04.24 17:55:08 | 0 | 31,300 |
26.04.24 17:10:04 | 0 | 31,050 |
26.04.24 16:40:12 | 0 | 31,150 |
26.04.24 15:36:10 | 0 | 31,000 |
26.04.24 14:13:01 | 0 | 31,100 |
26.04.24 13:21:02 | 0 | 31,200 |
26.04.24 12:34:02 | 0 | 31,300 |
26.04.24 11:44:01 | 0 | 31,150 |
26.04.24 10:52:02 | 0 | 31,350 |
26.04.24 10:20:02 | 0 | 31,200 |
26.04.24 09:51:02 | 0 | 31,100 |
26.04.24 09:30:01 | 0 | 31,100 |
26.04.24 08:08:12 | 0 | 31,200 |
25.04.24 21:52:01 | 0 | 31,250 |