DERMAPHARM HLDG INH O.N.
WKN A2GS5D | ISIN DE000A2GS5D8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:34:02 | 0 | 33,650 |
06.05.24 11:44:02 | 0 | 33,250 |
06.05.24 10:52:01 | 0 | 33,650 |
06.05.24 10:20:02 | 0 | 33,700 |
06.05.24 09:51:01 | 0 | 33,800 |
06.05.24 09:30:02 | 0 | 33,700 |
06.05.24 08:24:44 | 0 | 33,700 |
03.05.24 21:52:01 | 0 | 33,450 |
03.05.24 20:34:01 | 0 | 33,450 |
03.05.24 19:10:15 | 0 | 33,500 |
03.05.24 17:55:08 | 0 | 33,500 |
03.05.24 17:10:03 | 0 | 33,650 |
03.05.24 16:40:12 | 0 | 33,700 |
03.05.24 16:00:38 | 300 | 33,600 |
03.05.24 15:36:11 | 0 | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:13:01 | 0 | 33,050 |
03.05.24 13:21:01 | 0 | 32,850 |
03.05.24 12:34:01 | 0 | 32,650 |
03.05.24 11:44:01 | 0 | 32,550 |
03.05.24 10:52:02 | 0 | 32,450 |
03.05.24 10:20:01 | 0 | 32,500 |
03.05.24 09:51:03 | 0 | 32,600 |
03.05.24 09:30:02 | 0 | 32,600 |
03.05.24 08:08:11 | 0 | 32,300 |
02.05.24 21:52:01 | 0 | 32,300 |
02.05.24 20:34:02 | 0 | 32,300 |
02.05.24 19:10:13 | 0 | 32,200 |
02.05.24 17:55:09 | 0 | 32,200 |
02.05.24 17:10:02 | 0 | 32,000 |
02.05.24 16:40:12 | 0 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:36:11 | 0 | 31,700 |
02.05.24 14:13:01 | 0 | 31,500 |
02.05.24 13:21:02 | 0 | 31,500 |
02.05.24 12:34:01 | 0 | 31,500 |
02.05.24 11:44:01 | 0 | 31,500 |
02.05.24 10:52:02 | 0 | 31,500 |
02.05.24 10:20:02 | 0 | 31,550 |
02.05.24 09:51:02 | 0 | 31,500 |
02.05.24 09:30:02 | 0 | 31,500 |
02.05.24 08:25:43 | 0 | 31,150 |
30.04.24 21:52:01 | 0 | 31,150 |
30.04.24 20:34:01 | 0 | 31,450 |
30.04.24 19:10:13 | 0 | 31,450 |
30.04.24 17:55:09 | 0 | 31,400 |
30.04.24 17:10:01 | 0 | 31,250 |