SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 20:08:53 | 20 | 73,050 |
| 07.04.25 20:06:53 | 4 | 72,740 |
| 07.04.25 20:06:37 | 7 | 72,880 |
| 07.04.25 20:06:26 | 3 | 72,940 |
| 07.04.25 20:05:10 | 30 | 73,200 |
| 07.04.25 20:02:52 | 13 | 73,530 |
| 07.04.25 19:57:24 | 40 | 73,520 |
| 07.04.25 19:57:15 | 1 | 73,480 |
| 07.04.25 19:56:25 | 3 | 73,360 |
| 07.04.25 19:48:11 | 80 | 74,320 |
| 07.04.25 19:48:02 | 6 | 74,390 |
| 07.04.25 19:45:45 | 18 | 74,220 |
| 07.04.25 19:44:15 | 0 | 73,650 |
| 07.04.25 19:42:25 | 5 | 73,250 |
| 07.04.25 19:41:30 | 12 | 72,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 19:41:26 | 1 | 72,930 |
| 07.04.25 19:39:23 | 37 | 73,000 |
| 07.04.25 19:38:08 | 13 | 72,770 |
| 07.04.25 19:32:08 | 4 | 72,460 |
| 07.04.25 19:25:11 | 2 | 72,660 |
| 07.04.25 19:23:54 | 5 | 72,630 |
| 07.04.25 19:21:58 | 1 | 72,740 |
| 07.04.25 19:21:11 | 8 | 72,920 |
| 07.04.25 19:16:53 | 2 | 72,600 |
| 07.04.25 19:13:40 | 5 | 71,940 |
| 07.04.25 19:13:31 | 0 | 71,750 |
| 07.04.25 19:03:35 | 5 | 71,150 |
| 07.04.25 18:54:18 | 7 | 70,690 |
| 07.04.25 18:54:03 | 15 | 70,750 |
| 07.04.25 18:49:31 | 1 | 70,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 18:44:07 | 2 | 70,770 |
| 07.04.25 18:43:44 | 0 | 71,170 |
| 07.04.25 18:36:44 | 4 | 71,830 |
| 07.04.25 18:35:31 | 2 | 71,930 |
| 07.04.25 18:27:00 | 9 | 71,880 |
| 07.04.25 18:26:06 | 4 | 71,500 |
| 07.04.25 18:24:17 | 8 | 70,920 |
| 07.04.25 18:16:42 | 14 | 70,390 |
| 07.04.25 18:14:18 | 0 | 70,390 |
| 07.04.25 18:12:12 | 7 | 70,390 |
| 07.04.25 18:06:10 | 1 | 70,530 |
| 07.04.25 18:04:20 | 4 | 70,660 |
| 07.04.25 18:04:13 | 10 | 70,590 |
| 07.04.25 18:00:16 | 2 | 70,710 |
| 07.04.25 17:57:19 | 13 | 70,950 |