SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:02:33 | 45 | 68,980 |
| 09.04.25 13:00:37 | 28 | 70,790 |
| 09.04.25 12:52:54 | 15 | 69,520 |
| 09.04.25 12:43:18 | 0 | 70,490 |
| 09.04.25 12:40:41 | 2 | 70,500 |
| 09.04.25 12:35:03 | 12 | 70,510 |
| 09.04.25 12:27:17 | 30 | 69,340 |
| 09.04.25 12:24:08 | 13 | 69,900 |
| 09.04.25 12:10:26 | 30 | 71,190 |
| 09.04.25 12:07:11 | 2 | 70,110 |
| 09.04.25 11:54:51 | 18 | 69,810 |
| 09.04.25 11:43:23 | 0 | 71,190 |
| 09.04.25 11:29:34 | 2 | 71,600 |
| 09.04.25 11:22:09 | 7 | 71,330 |
| 09.04.25 11:13:42 | 0 | 70,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:55:38 | 10 | 70,990 |
| 09.04.25 10:50:01 | 4 | 70,990 |
| 09.04.25 10:44:26 | 1 | 70,490 |
| 09.04.25 10:43:21 | 0 | 70,100 |
| 09.04.25 10:22:04 | 10 | 70,000 |
| 09.04.25 10:19:19 | 2 | 72,000 |
| 09.04.25 10:18:56 | 4 | 72,000 |
| 09.04.25 10:16:04 | 1 | 72,000 |
| 09.04.25 10:14:22 | 1 | 72,000 |
| 09.04.25 10:13:28 | 1 | 72,000 |
| 09.04.25 10:07:42 | 14 | 73,000 |
| 09.04.25 10:07:08 | 5 | 73,000 |
| 09.04.25 09:50:51 | 1 | 73,500 |
| 09.04.25 09:46:56 | 13 | 73,500 |
| 09.04.25 09:43:14 | 0 | 73,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:41:55 | 30 | 73,500 |
| 09.04.25 09:35:25 | 3 | 73,000 |
| 09.04.25 09:32:10 | 1 | 73,000 |
| 09.04.25 09:29:57 | 10 | 71,000 |
| 09.04.25 09:28:10 | 10 | 73,000 |
| 09.04.25 09:26:49 | 150 | 71,000 |
| 09.04.25 09:26:45 | 14 | 73,000 |
| 09.04.25 09:23:51 | 150 | 70,770 |
| 09.04.25 09:23:38 | 150 | 70,760 |
| 09.04.25 09:21:07 | 4 | 71,500 |
| 09.04.25 09:15:05 | 6 | 71,000 |
| 09.04.25 09:13:27 | 0 | 70,000 |
| 09.04.25 09:11:01 | 36 | 70,000 |
| 09.04.25 09:01:11 | 122 | 69,010 |
| 09.04.25 08:59:38 | 500 | 69,010 |