ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 13:02:29 | 20 | 584,00 |
| 11.04.25 12:34:07 | 10 | 588,00 |
| 11.04.25 12:21:44 | 1 | 584,00 |
| 11.04.25 12:21:11 | 20 | 584,00 |
| 11.04.25 12:03:51 | 1 | 586,00 |
| 11.04.25 11:56:23 | 10 | 586,00 |
| 11.04.25 10:41:56 | 1 | 578,00 |
| 11.04.25 10:34:04 | 2 | 580,00 |
| 11.04.25 10:26:45 | 1 | 584,00 |
| 11.04.25 10:21:56 | 10 | 582,00 |
| 11.04.25 10:00:00 | 9 | 584,00 |
| 11.04.25 09:56:24 | 10 | 586,00 |
| 11.04.25 09:56:24 | 10 | 586,00 |
| 11.04.25 09:56:24 | 10 | 586,00 |
| 11.04.25 09:56:22 | 10 | 586,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 09:55:54 | 10 | 586,00 |
| 11.04.25 09:11:33 | 10 | 588,00 |
| 11.04.25 09:08:55 | 4 | 588,00 |
| 11.04.25 09:02:36 | 10 | 588,00 |
| 11.04.25 08:56:33 | 2 | 588,00 |
| 11.04.25 08:40:18 | 4 | 588,00 |
| 11.04.25 08:04:14 | 2 | 586,00 |
| 11.04.25 08:02:52 | 10 | 588,00 |
| 11.04.25 07:30:17 | 20 | 582,00 |
| 11.04.25 07:30:05 | 5 | 582,00 |
| 10.04.25 21:10:27 | 10 | 580,00 |
| 10.04.25 20:11:35 | 3 | 572,00 |
| 10.04.25 20:01:46 | 10 | 576,00 |
| 10.04.25 19:28:01 | 3 | 572,00 |
| 10.04.25 19:10:59 | 20 | 572,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 19:03:47 | 6 | 580,00 |
| 10.04.25 19:03:32 | 3 | 578,00 |
| 10.04.25 19:02:59 | 6 | 582,00 |
| 10.04.25 18:55:40 | 3 | 576,00 |
| 10.04.25 18:49:09 | 10 | 576,00 |
| 10.04.25 18:42:10 | 5 | 574,00 |
| 10.04.25 18:26:37 | 20 | 562,00 |
| 10.04.25 18:21:15 | 5 | 564,00 |
| 10.04.25 18:12:15 | 10 | 572,00 |
| 10.04.25 18:03:44 | 10 | 572,00 |
| 10.04.25 17:56:59 | 10 | 574,00 |
| 10.04.25 17:46:45 | 80 | 572,00 |
| 10.04.25 17:44:29 | 5 | 574,00 |
| 10.04.25 17:35:49 | 2 | 578,00 |
| 10.04.25 17:22:55 | 10 | 580,00 |