Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:39:40 | 100 | 57,72 |
| 01.05.25 15:39:40 | 100 | 57,72 |
| 01.05.25 15:39:40 | 100 | 57,74 |
| 01.05.25 15:39:40 | 100 | 57,67 |
| 01.05.25 15:39:40 | 100 | 57,68 |
| 01.05.25 15:39:40 | 100 | 57,79 |
| 01.05.25 15:39:40 | 264 | 57,79 |
| 01.05.25 15:39:40 | 264 | 57,78 |
| 01.05.25 15:39:40 | 100 | 57,53 |
| 01.05.25 15:39:40 | 100 | 57,52 |
| 01.05.25 15:39:40 | 100 | 57,40 |
| 01.05.25 15:39:30 | 270 | 57,05 |
| 01.05.25 15:39:30 | 100 | 56,97 |
| 01.05.25 15:39:18 | 100 | 57,06 |
| 01.05.25 15:39:18 | 100 | 57,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:39:18 | 100 | 57,05 |
| 01.05.25 15:39:18 | 100 | 57,05 |
| 01.05.25 15:39:18 | 100 | 57,06 |
| 01.05.25 15:39:02 | 100 | 57,21 |
| 01.05.25 15:39:02 | 100 | 57,21 |
| 01.05.25 15:38:32 | 100 | 57,14 |
| 01.05.25 15:38:31 | 100 | 56,92 |
| 01.05.25 15:38:31 | 101 | 56,95 |
| 01.05.25 15:37:00 | 100 | 56,66 |
| 01.05.25 15:36:46 | 125 | 56,28 |
| 01.05.25 15:36:46 | 100 | 56,28 |
| 01.05.25 15:36:46 | 100 | 56,28 |
| 01.05.25 15:36:46 | 130 | 56,29 |
| 01.05.25 15:35:28 | 100 | 55,70 |
| 01.05.25 15:34:48 | 100 | 55,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:34:46 | 100 | 55,68 |
| 01.05.25 15:33:23 | 100 | 57,18 |
| 01.05.25 15:33:23 | 100 | 57,18 |
| 01.05.25 15:32:14 | 110 | 56,90 |
| 01.05.25 15:30:17 | 100 | 56,85 |
| 01.05.25 15:30:16 | 100 | 56,00 |
| 30.04.25 21:59:48 | 264 | 57,01 |
| 30.04.25 21:59:48 | 100 | 57,01 |
| 30.04.25 21:59:48 | 225 | 57,01 |
| 30.04.25 21:59:48 | 221 | 57,00 |
| 30.04.25 21:59:47 | 1,20 Tsd. | 57,01 |
| 30.04.25 21:59:47 | 300 | 57,01 |
| 30.04.25 21:59:47 | 100 | 57,01 |
| 30.04.25 21:59:47 | 200 | 57,01 |
| 30.04.25 21:59:47 | 342 | 57,01 |