Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:25:31 | 164 | 57,40 |
| 01.05.25 17:25:31 | 100 | 57,40 |
| 01.05.25 17:23:18 | 100 | 57,36 |
| 01.05.25 17:23:18 | 100 | 57,35 |
| 01.05.25 17:21:17 | 203 | 57,27 |
| 01.05.25 17:21:17 | 100 | 57,27 |
| 01.05.25 17:18:31 | 100 | 57,29 |
| 01.05.25 17:18:29 | 100 | 57,24 |
| 01.05.25 17:15:15 | 100 | 57,14 |
| 01.05.25 17:15:15 | 100 | 57,13 |
| 01.05.25 17:15:14 | 100 | 57,11 |
| 01.05.25 17:15:11 | 190 | 57,12 |
| 01.05.25 17:15:10 | 100 | 57,11 |
| 01.05.25 17:14:56 | 117 | 57,10 |
| 01.05.25 17:14:56 | 100 | 57,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:14:20 | 100 | 57,11 |
| 01.05.25 17:13:18 | 193 | 57,07 |
| 01.05.25 17:13:18 | 100 | 57,06 |
| 01.05.25 17:13:18 | 200 | 57,07 |
| 01.05.25 17:13:18 | 100 | 57,07 |
| 01.05.25 17:13:18 | 100 | 57,06 |
| 01.05.25 17:13:18 | 100 | 57,06 |
| 01.05.25 17:13:18 | 100 | 57,06 |
| 01.05.25 17:13:18 | 100 | 57,06 |
| 01.05.25 17:02:27 | 100 | 57,01 |
| 01.05.25 17:02:03 | 200 | 57,09 |
| 01.05.25 17:02:03 | 118 | 57,09 |
| 01.05.25 16:59:11 | 100 | 57,32 |
| 01.05.25 16:58:31 | 100 | 57,23 |
| 01.05.25 16:57:56 | 100 | 57,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:57:55 | 100 | 57,09 |
| 01.05.25 16:53:43 | 100 | 57,05 |
| 01.05.25 16:51:44 | 100 | 57,16 |
| 01.05.25 16:49:56 | 100 | 57,09 |
| 01.05.25 16:49:56 | 100 | 57,03 |
| 01.05.25 16:46:51 | 100 | 57,35 |
| 01.05.25 16:46:50 | 100 | 57,37 |
| 01.05.25 16:46:50 | 100 | 57,34 |
| 01.05.25 16:46:50 | 100 | 57,35 |
| 01.05.25 16:46:50 | 100 | 57,35 |
| 01.05.25 16:46:33 | 100 | 57,29 |
| 01.05.25 16:46:33 | 142 | 57,29 |
| 01.05.25 16:46:33 | 215 | 57,25 |
| 01.05.25 16:46:04 | 100 | 57,19 |
| 01.05.25 16:46:04 | 100 | 57,23 |