Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:43:11 | 100 | 57,70 |
| 01.05.25 15:43:11 | 100 | 57,74 |
| 01.05.25 15:43:09 | 100 | 57,76 |
| 01.05.25 15:43:08 | 100 | 57,79 |
| 01.05.25 15:43:08 | 100 | 57,78 |
| 01.05.25 15:43:08 | 100 | 57,72 |
| 01.05.25 15:43:08 | 100 | 57,77 |
| 01.05.25 15:43:08 | 100 | 57,76 |
| 01.05.25 15:43:08 | 136 | 57,76 |
| 01.05.25 15:43:08 | 136 | 57,77 |
| 01.05.25 15:43:08 | 100 | 57,80 |
| 01.05.25 15:43:08 | 140 | 57,78 |
| 01.05.25 15:43:08 | 252 | 57,80 |
| 01.05.25 15:43:08 | 204 | 57,80 |
| 01.05.25 15:43:08 | 100 | 57,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:43:08 | 100 | 57,85 |
| 01.05.25 15:43:08 | 100 | 57,91 |
| 01.05.25 15:43:00 | 100 | 57,82 |
| 01.05.25 15:42:57 | 348 | 57,76 |
| 01.05.25 15:42:57 | 200 | 57,76 |
| 01.05.25 15:42:57 | 225 | 57,77 |
| 01.05.25 15:42:57 | 100 | 57,78 |
| 01.05.25 15:42:57 | 100 | 57,79 |
| 01.05.25 15:42:57 | 100 | 57,88 |
| 01.05.25 15:42:10 | 225 | 57,43 |
| 01.05.25 15:42:10 | 167 | 57,44 |
| 01.05.25 15:42:10 | 100 | 57,45 |
| 01.05.25 15:42:10 | 100 | 57,46 |
| 01.05.25 15:42:10 | 100 | 57,51 |
| 01.05.25 15:42:10 | 100 | 57,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:42:08 | 100 | 57,45 |
| 01.05.25 15:41:05 | 100 | 57,53 |
| 01.05.25 15:41:05 | 100 | 57,53 |
| 01.05.25 15:41:05 | 100 | 57,51 |
| 01.05.25 15:41:05 | 100 | 57,43 |
| 01.05.25 15:41:05 | 400 | 57,43 |
| 01.05.25 15:41:05 | 100 | 57,43 |
| 01.05.25 15:41:05 | 500 | 57,43 |
| 01.05.25 15:41:05 | 100 | 57,47 |
| 01.05.25 15:41:05 | 100 | 57,47 |
| 01.05.25 15:41:05 | 100 | 57,37 |
| 01.05.25 15:41:05 | 100 | 57,37 |
| 01.05.25 15:41:02 | 100 | 57,39 |
| 01.05.25 15:41:02 | 100 | 57,39 |
| 01.05.25 15:41:02 | 100 | 57,35 |