ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:05:16 | 0 | 24,390 |
13.06.24 08:01:37 | 0 | 24,720 |
12.06.24 08:01:36 | 0 | 24,490 |
11.06.24 08:03:29 | 0 | 25,510 |
10.06.24 08:06:07 | 0 | 25,280 |
07.06.24 08:10:46 | 0 | 25,960 |
06.06.24 08:02:06 | 0 | 25,240 |
05.06.24 08:09:45 | 0 | 25,200 |
04.06.24 08:06:10 | 0 | 25,980 |
03.06.24 08:08:53 | 0 | 26,150 |
31.05.24 08:15:47 | 0 | 25,900 |
30.05.24 08:24:26 | 0 | 26,430 |
29.05.24 08:13:06 | 0 | 27,200 |
28.05.24 08:12:37 | 0 | 26,300 |
27.05.24 08:15:39 | 0 | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:05:00 | 0 | 26,260 |
23.05.24 08:03:02 | 0 | 26,570 |
22.05.24 08:05:57 | 0 | 28,630 |
21.05.24 08:06:00 | 0 | 27,970 |
20.05.24 08:10:19 | 0 | 27,800 |
17.05.24 08:06:40 | 0 | 26,570 |
Keine Daten verfügbar